Freehold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 16.010 | 16.040 | 16.010 | 16.040 | 15.298 | 6,603 |
| 2026-01-22 | 15.930 | 15.940 | 15.930 | 15.940 | 15.203 | 779 |
| 2026-01-21 | 15.970 | 15.970 | 15.865 | 15.865 | 15.131 | 866 |
| 2026-01-20 | 15.800 | 15.860 | 15.800 | 15.860 | 15.127 | 2,660 |
| 2026-01-19 | 15.830 | 15.830 | 15.785 | 15.785 | 15.055 | 789 |
| 2026-01-16 | 15.640 | 15.640 | 15.640 | 15.640 | 14.917 | 2,188 |
| 2026-01-15 | 15.390 | 15.535 | 15.390 | 15.535 | 14.817 | 245 |
| 2026-01-14 | 15.570 | 15.570 | 15.480 | 15.570 | 14.850 | 2,776 |
| 2026-01-13 | 15.290 | 15.380 | 15.290 | 15.380 | 14.669 | 720 |
| 2026-01-12 | 15.060 | 15.160 | 15.060 | 15.160 | 14.459 | 2,788 |
| 2026-01-09 | 14.720 | 14.755 | 14.720 | 14.755 | 14.073 | 2,914 |
| 2026-01-08 | 14.750 | 14.750 | 14.750 | 14.750 | 14.068 | 1,350 |
| 2026-01-07 | 14.765 | 14.770 | 14.705 | 14.715 | 14.035 | 3,468 |
| 2026-01-06 | 14.805 | 14.810 | 14.805 | 14.810 | 14.125 | 375 |
| 2026-01-05 | 14.590 | 14.745 | 14.590 | 14.630 | 13.954 | 2,153 |
| 2026-01-02 | 15.104 | 15.104 | 15.090 | 15.090 | 14.392 | 862 |
| 2025-12-29 | 15.310 | 15.325 | 15.310 | 15.325 | 14.531 | 7,920 |
| 2025-12-23 | 15.200 | 15.200 | 15.200 | 15.200 | 14.412 | 1,988 |
| 2025-12-22 | 15.170 | 15.200 | 15.160 | 15.200 | 14.412 | 5,461 |
| 2025-12-19 | 15.000 | 15.000 | 15.000 | 15.000 | 14.222 | 84 |
| 2025-12-18 | 15.000 | 15.000 | 15.000 | 15.000 | 14.222 | 3,544 |
| 2025-12-17 | 14.896 | 14.910 | 14.890 | 14.910 | 14.137 | 1,184 |
| 2025-12-15 | 15.260 | 15.260 | 15.210 | 15.210 | 14.422 | 10,112 |
| 2025-12-12 | 15.210 | 15.210 | 15.210 | 15.210 | 14.422 | 100 |
| 2025-12-11 | 15.195 | 15.230 | 15.180 | 15.220 | 14.431 | 13,700 |
| 2025-12-10 | 15.040 | 15.125 | 15.040 | 15.125 | 14.341 | 285 |
| 2025-12-08 | 15.260 | 15.260 | 15.260 | 15.260 | 14.469 | 126 |
| 2025-12-05 | 15.340 | 15.340 | 15.340 | 15.340 | 14.545 | 708 |
| 2025-12-02 | 14.800 | 14.800 | 14.800 | 14.800 | 14.033 | 1,227 |
| 2025-12-01 | 14.920 | 14.920 | 14.920 | 14.920 | 14.147 | 626 |
| 2025-11-28 | 14.960 | 14.960 | 14.905 | 14.910 | 14.137 | 800 |
| 2025-11-27 | 14.910 | 14.910 | 14.910 | 14.910 | 14.052 | 100 |
| 2025-11-20 | 15.130 | 15.130 | 15.130 | 15.130 | 14.259 | 1 |
| 2025-11-19 | 15.020 | 15.020 | 15.020 | 15.020 | 14.155 | 301 |
| 2025-11-17 | 14.810 | 14.810 | 14.810 | 14.810 | 13.958 | 79 |
| 2025-11-14 | 14.605 | 14.605 | 14.605 | 14.605 | 13.764 | 115 |
| 2025-11-13 | 14.460 | 14.460 | 14.370 | 14.370 | 13.543 | 676 |
| 2025-11-12 | 14.460 | 14.470 | 14.460 | 14.470 | 13.637 | 539 |
| 2025-11-11 | 14.400 | 14.400 | 14.360 | 14.400 | 13.571 | 202 |
| 2025-11-10 | 14.410 | 14.475 | 14.410 | 14.475 | 13.642 | 463 |
| 2025-11-06 | 14.140 | 14.140 | 14.140 | 14.140 | 13.326 | 320 |
| 2025-11-03 | 14.160 | 14.190 | 14.160 | 14.190 | 13.373 | 401 |
| 2025-10-28 | 14.020 | 14.050 | 14.020 | 14.050 | 13.157 | 638 |
| 2025-10-27 | 14.020 | 14.020 | 14.020 | 14.020 | 13.129 | 1 |
| 2025-10-23 | 14.090 | 14.090 | 14.080 | 14.080 | 13.185 | 990 |
| 2025-10-22 | 13.755 | 13.755 | 13.755 | 13.755 | 12.881 | 434 |
← NewerPage 4 of 4 · 226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CAD |
| 2026-08-28 | 0.0900 CAD |
| 2026-07-31 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-05-29 | 0.0900 CAD |
| 2026-04-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2026-02-27 | 0.0900 CAD |
| 2026-01-29 | 0.0900 CAD |
| 2025-12-30 | 0.0900 CAD |
| 2025-11-28 | 0.0900 CAD |
| 2025-10-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-08-28 | 0.0900 CAD |
| 2025-07-31 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-04-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2025-01-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-10-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-07-31 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-29 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2024-02-28 | 0.0900 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.