Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	16.010	16.040	16.010	16.040	15.298	6,603
2026-01-22	15.930	15.940	15.930	15.940	15.203	779
2026-01-21	15.970	15.970	15.865	15.865	15.131	866
2026-01-20	15.800	15.860	15.800	15.860	15.127	2,660
2026-01-19	15.830	15.830	15.785	15.785	15.055	789
2026-01-16	15.640	15.640	15.640	15.640	14.917	2,188
2026-01-15	15.390	15.535	15.390	15.535	14.817	245
2026-01-14	15.570	15.570	15.480	15.570	14.850	2,776
2026-01-13	15.290	15.380	15.290	15.380	14.669	720
2026-01-12	15.060	15.160	15.060	15.160	14.459	2,788
2026-01-09	14.720	14.755	14.720	14.755	14.073	2,914
2026-01-08	14.750	14.750	14.750	14.750	14.068	1,350
2026-01-07	14.765	14.770	14.705	14.715	14.035	3,468
2026-01-06	14.805	14.810	14.805	14.810	14.125	375
2026-01-05	14.590	14.745	14.590	14.630	13.954	2,153
2026-01-02	15.104	15.104	15.090	15.090	14.392	862
2025-12-29	15.310	15.325	15.310	15.325	14.531	7,920
2025-12-23	15.200	15.200	15.200	15.200	14.412	1,988
2025-12-22	15.170	15.200	15.160	15.200	14.412	5,461
2025-12-19	15.000	15.000	15.000	15.000	14.222	84
2025-12-18	15.000	15.000	15.000	15.000	14.222	3,544
2025-12-17	14.896	14.910	14.890	14.910	14.137	1,184
2025-12-15	15.260	15.260	15.210	15.210	14.422	10,112
2025-12-12	15.210	15.210	15.210	15.210	14.422	100
2025-12-11	15.195	15.230	15.180	15.220	14.431	13,700
2025-12-10	15.040	15.125	15.040	15.125	14.341	285
2025-12-08	15.260	15.260	15.260	15.260	14.469	126
2025-12-05	15.340	15.340	15.340	15.340	14.545	708
2025-12-02	14.800	14.800	14.800	14.800	14.033	1,227
2025-12-01	14.920	14.920	14.920	14.920	14.147	626
2025-11-28	14.960	14.960	14.905	14.910	14.137	800
2025-11-27	14.910	14.910	14.910	14.910	14.052	100
2025-11-20	15.130	15.130	15.130	15.130	14.259	1
2025-11-19	15.020	15.020	15.020	15.020	14.155	301
2025-11-17	14.810	14.810	14.810	14.810	13.958	79
2025-11-14	14.605	14.605	14.605	14.605	13.764	115
2025-11-13	14.460	14.460	14.370	14.370	13.543	676
2025-11-12	14.460	14.470	14.460	14.470	13.637	539
2025-11-11	14.400	14.400	14.360	14.400	13.571	202
2025-11-10	14.410	14.475	14.410	14.475	13.642	463
2025-11-06	14.140	14.140	14.140	14.140	13.326	320
2025-11-03	14.160	14.190	14.160	14.190	13.373	401
2025-10-28	14.020	14.050	14.020	14.050	13.157	638
2025-10-27	14.020	14.020	14.020	14.020	13.129	1
2025-10-23	14.090	14.090	14.080	14.080	13.185	990
2025-10-22	13.755	13.755	13.755	13.755	12.881	434
2025-10-10	13.690	13.690	13.680	13.680	12.811	1,190
2025-10-09	13.990	14.010	13.930	13.930	13.045	901
2025-10-06	14.060	14.060	14.060	14.060	13.167	2,900
2025-10-02	13.750	13.750	13.750	13.750	12.876	100
2025-09-29	13.790	13.790	13.790	13.790	12.914	100
2025-09-25	13.850	13.850	13.850	13.850	12.885	331
2025-09-16	13.560	13.560	13.560	13.560	12.616	754
2025-09-04	13.235	13.235	13.235	13.235	12.313	500
2025-08-29	13.400	13.400	13.400	13.400	12.467	265
2025-08-27	13.380	13.465	13.380	13.465	12.443	201
2025-08-26	13.350	13.350	13.350	13.350	12.337	100
2025-08-22	13.445	13.505	13.445	13.505	12.480	757
2025-08-21	13.250	13.250	13.250	13.250	12.245	133
2025-08-18	13.310	13.310	13.260	13.280	12.272	2,725

← NewerPage 4 of 8 · 459 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-28	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-29	0.0900 CAD
2025-12-30	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-28	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.