Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	13.140	13.140	13.140	13.140	12.143	518
2025-08-05	13.010	13.010	13.010	13.010	12.023	418
2025-07-31	13.520	13.520	13.520	13.520	12.494	100
2025-07-30	13.585	13.585	13.580	13.580	12.467	1,100
2025-07-25	13.400	13.400	13.400	13.400	12.301	100
2025-07-22	13.150	13.150	13.150	13.150	12.072	699
2025-07-14	12.990	12.990	12.990	12.990	11.925	681
2025-07-09	12.940	12.940	12.940	12.940	11.879	101
2025-07-07	12.850	12.850	12.850	12.850	11.796	200
2025-07-03	12.780	12.780	12.730	12.750	11.705	800
2025-07-02	12.900	12.900	12.780	12.820	11.769	500
2025-06-30	12.835	12.870	12.835	12.870	11.815	800
2025-06-27	12.900	12.915	12.900	12.915	11.773	200
2025-06-24	12.700	12.820	12.700	12.775	11.646	301
2025-06-23	13.210	13.210	13.010	13.010	11.860	1,000
2025-06-20	13.130	13.130	13.130	13.130	11.969	700
2025-06-18	13.200	13.200	13.080	13.080	11.924	2,656
2025-06-16	12.930	12.930	12.870	12.870	11.732	260
2025-06-06	12.340	12.340	12.340	12.340	11.249	1
2025-06-05	12.340	12.340	12.340	12.340	11.249	1,790
2025-06-02	12.375	12.375	12.375	12.375	11.281	800
2025-05-30	12.350	12.350	12.350	12.350	11.258	1,000
2025-05-28	12.460	12.520	12.460	12.520	11.330	300
2025-05-23	12.465	12.465	12.370	12.370	11.194	3,071
2025-05-20	12.360	12.365	12.360	12.365	11.190	1,230
2025-05-15	12.320	12.320	12.320	12.320	11.149	1,500
2025-04-30	11.530	11.530	11.530	11.530	10.434	2,723
2025-04-29	11.820	11.820	11.820	11.820	10.615	100
2025-04-15	11.250	11.250	11.250	11.250	10.103	6,733
2025-04-11	10.920	10.920	10.920	10.920	9.807	967
2025-04-08	11.190	11.190	11.190	11.190	10.049	200
2025-04-07	11.183	11.183	11.100	11.100	9.969	2,700
2025-04-04	11.390	11.390	11.390	11.390	10.229	1,954
2025-04-03	12.580	12.590	12.580	12.590	11.307	1,200
2025-03-31	12.770	12.770	12.700	12.700	11.406	800
2025-03-26	12.950	13.045	12.950	13.045	11.632	100
2025-03-04	11.905	12.070	11.905	12.070	10.763	100
2025-02-26	12.630	12.630	12.630	12.630	11.178	1
2025-02-11	13.029	13.029	13.029	13.029	11.531	1,000
2025-02-03	12.140	12.210	12.140	12.210	10.807	1
2025-01-30	12.800	12.850	12.800	12.830	11.276	3
2025-01-22	13.000	13.000	13.000	13.000	11.425	1,358
2025-01-20	13.120	13.120	13.120	13.120	11.531	1
2025-01-17	13.000	13.010	13.000	13.010	11.434	101
2025-01-15	13.255	13.255	13.250	13.250	11.645	400
2025-01-14	13.250	13.250	13.230	13.230	11.627	201
2025-01-02	13.025	13.025	13.025	13.025	11.447	237
2024-12-31	12.740	12.740	12.740	12.740	11.197	500
2024-12-30	12.660	12.710	12.660	12.710	11.091	100
2024-12-27	12.690	12.690	12.690	12.690	11.074	478
2024-12-17	12.900	12.900	12.610	12.610	11.004	101
2024-12-16	13.040	13.045	13.020	13.045	11.383	701
2024-12-13	12.990	12.990	12.990	12.990	11.335	200
2024-12-11	13.190	13.190	13.190	13.190	11.510	1
2024-12-10	13.200	13.200	13.200	13.200	11.519	370
2024-12-06	13.630	13.630	13.630	13.630	11.894	491
2024-12-05	13.860	13.860	13.860	13.860	12.095	100
2024-11-29	14.000	14.000	14.000	14.000	12.217	100
2024-11-27	14.090	14.090	14.070	14.070	12.199	300
2024-11-22	14.300	14.350	14.300	14.350	12.442	100

← NewerPage 5 of 8 · 459 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-28	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-29	0.0900 CAD
2025-12-30	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-28	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.