Freehold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 13.785 | 13.800 | 13.785 | 13.800 | 11.965 | 300 |
| 2024-11-06 | 13.750 | 13.900 | 13.750 | 13.900 | 12.052 | 801 |
| 2024-11-04 | 13.720 | 13.720 | 13.720 | 13.720 | 11.896 | 1,135 |
| 2024-11-01 | 13.650 | 13.650 | 13.650 | 13.650 | 11.835 | 1 |
| 2024-10-23 | 13.880 | 13.880 | 13.880 | 13.880 | 11.955 | 226 |
| 2024-10-18 | 13.920 | 13.920 | 13.920 | 13.920 | 11.990 | 200 |
| 2024-10-15 | 13.965 | 13.965 | 13.960 | 13.960 | 12.024 | 1,310 |
| 2024-10-08 | 14.060 | 14.060 | 14.060 | 14.060 | 12.110 | 502 |
| 2024-10-02 | 14.190 | 14.190 | 14.190 | 14.190 | 12.222 | 100 |
| 2024-10-01 | 14.280 | 14.280 | 14.280 | 14.280 | 12.300 | 247 |
| 2024-09-27 | 13.885 | 13.890 | 13.885 | 13.890 | 11.964 | 1,678 |
| 2024-09-26 | 13.840 | 13.840 | 13.830 | 13.830 | 11.835 | 1 |
| 2024-09-25 | 14.300 | 14.300 | 14.300 | 14.300 | 12.237 | 1 |
| 2024-08-28 | 13.840 | 13.840 | 13.840 | 13.840 | 11.769 | 1,056 |
| 2024-08-16 | 13.540 | 13.540 | 13.510 | 13.510 | 11.488 | 401 |
| 2024-08-14 | 13.560 | 13.560 | 13.560 | 13.560 | 11.531 | 375 |
| 2024-08-12 | 13.370 | 13.470 | 13.370 | 13.430 | 11.420 | 701 |
| 2024-08-09 | 13.360 | 13.360 | 13.360 | 13.360 | 11.361 | 243 |
| 2024-08-07 | 13.340 | 13.340 | 13.340 | 13.340 | 11.344 | 100 |
| 2024-07-30 | 14.210 | 14.210 | 14.210 | 14.210 | 12.007 | 1 |
| 2024-07-17 | 14.190 | 14.190 | 14.190 | 14.190 | 11.990 | 1 |
| 2024-07-11 | 14.050 | 14.050 | 14.050 | 14.050 | 11.872 | 23 |
| 2024-06-12 | 13.770 | 13.770 | 13.770 | 13.770 | 11.561 | 21 |
| 2024-05-24 | 13.470 | 13.470 | 13.470 | 13.470 | 11.235 | 2,756 |
| 2024-05-23 | 13.420 | 13.420 | 13.420 | 13.420 | 11.193 | 365 |
| 2024-05-22 | 13.660 | 13.660 | 13.510 | 13.510 | 11.268 | 201 |
| 2024-05-21 | 13.760 | 13.760 | 13.760 | 13.760 | 11.477 | 1,307 |
| 2024-05-15 | 13.600 | 13.600 | 13.600 | 13.600 | 11.343 | 1 |
| 2024-04-09 | 14.330 | 14.330 | 14.330 | 14.330 | 11.873 | 200 |
| 2024-03-13 | 14.190 | 14.190 | 14.190 | 14.190 | 11.683 | 100 |
| 2024-03-11 | 14.020 | 14.020 | 13.920 | 13.920 | 11.461 | 559 |
| 2024-03-06 | 13.900 | 13.900 | 13.870 | 13.870 | 11.420 | 1 |
| 2024-03-01 | 13.900 | 13.900 | 13.810 | 13.900 | 11.444 | 2 |
| 2024-02-29 | 14.100 | 14.100 | 13.860 | 13.930 | 11.469 | 6 |
| 2024-02-28 | 14.230 | 14.240 | 14.230 | 14.240 | 11.724 | 1 |
| 2024-02-26 | 14.070 | 14.100 | 14.020 | 14.035 | 11.482 | 429 |
| 2024-02-23 | 14.110 | 14.110 | 14.040 | 14.055 | 11.499 | 104 |
| 2024-02-22 | 13.910 | 14.030 | 13.910 | 14.030 | 11.478 | 1 |
| 2024-02-21 | 13.820 | 13.970 | 13.820 | 13.970 | 11.429 | 13 |
| 2024-02-20 | 13.900 | 13.900 | 13.800 | 13.800 | 11.290 | 14 |
| 2024-02-16 | 13.700 | 13.940 | 13.700 | 13.940 | 11.405 | 1 |
| 2024-02-13 | 13.570 | 13.570 | 13.570 | 13.570 | 11.102 | 153 |
| 2024-02-12 | 13.610 | 13.690 | 13.610 | 13.655 | 11.172 | 400 |
| 2024-02-09 | 13.700 | 13.700 | 13.585 | 13.585 | 11.114 | 300 |
| 2024-02-07 | 13.580 | 13.580 | 13.520 | 13.520 | 11.061 | 100 |
| 2024-02-06 | 13.570 | 13.600 | 13.570 | 13.600 | 11.127 | 3 |
| 2024-02-05 | 13.620 | 13.620 | 13.550 | 13.590 | 11.118 | 701 |
| 2024-02-02 | 13.790 | 13.790 | 13.750 | 13.750 | 11.249 | 10 |
| 2024-01-31 | 14.060 | 14.060 | 13.990 | 13.990 | 11.446 | 1 |
| 2024-01-26 | 14.100 | 14.100 | 14.000 | 14.000 | 11.380 | 32 |
| 2024-01-25 | 14.110 | 14.110 | 14.020 | 14.020 | 11.396 | 1 |
| 2024-01-24 | 14.010 | 14.100 | 14.010 | 14.100 | 11.461 | 1 |
| 2024-01-23 | 13.860 | 13.970 | 13.860 | 13.970 | 11.356 | 1 |
| 2024-01-22 | 13.610 | 13.750 | 13.610 | 13.720 | 11.153 | 2 |
| 2024-01-19 | 13.610 | 13.610 | 13.590 | 13.590 | 11.047 | 104 |
| 2024-01-18 | 13.710 | 13.710 | 13.710 | 13.710 | 11.144 | 900 |
| 2024-01-17 | 13.740 | 13.740 | 13.660 | 13.660 | 11.104 | 1,054 |
| 2024-01-15 | 14.150 | 14.250 | 14.150 | 14.250 | 11.583 | 1 |
| 2024-01-12 | 14.310 | 14.340 | 14.230 | 14.230 | 11.567 | 18 |
| 2024-01-11 | 14.010 | 14.010 | 14.010 | 14.010 | 11.388 | 23 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CAD |
| 2026-08-28 | 0.0900 CAD |
| 2026-07-31 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-05-29 | 0.0900 CAD |
| 2026-04-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2026-02-27 | 0.0900 CAD |
| 2026-01-29 | 0.0900 CAD |
| 2025-12-30 | 0.0900 CAD |
| 2025-11-28 | 0.0900 CAD |
| 2025-10-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-08-28 | 0.0900 CAD |
| 2025-07-31 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-04-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2025-01-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-10-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-07-31 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-29 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2024-02-28 | 0.0900 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.