Freehold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-10	13.840	13.880	13.800	13.880	11.283	1
2024-01-09	13.850	13.850	13.850	13.850	11.258	2
2024-01-08	13.640	13.660	13.550	13.630	11.079	310
2024-01-05	13.950	13.950	13.740	13.750	11.177	232
2024-01-04	13.880	13.880	13.830	13.830	11.242	21
2024-01-03	13.910	13.910	13.910	13.910	11.307	11
2024-01-02	13.680	13.840	13.630	13.840	11.250	1,149
2023-12-28	13.800	13.860	13.790	13.850	11.258	28
2023-12-27	14.120	14.120	13.980	14.000	11.307	34
2023-12-22	14.230	14.240	14.140	14.140	11.420	8
2023-12-21	14.050	14.070	14.030	14.070	11.363	45
2023-12-11	13.095	13.200	13.095	13.200	10.661	200
2023-12-01	14.030	14.030	14.030	14.030	11.331	100
2023-11-16	14.260	14.260	14.260	14.260	11.443	401
2023-11-09	14.450	14.460	14.450	14.460	11.604	700
2023-10-26	14.480	14.480	14.480	14.480	11.547	225
2023-10-23	14.700	14.700	14.700	14.700	11.723	880
2023-10-17	14.910	14.910	14.910	14.910	11.890	400
2023-10-13	14.480	14.480	14.480	14.480	11.547	125
2023-08-18	14.350	14.350	14.350	14.350	11.302	500
2023-08-10	14.590	14.590	14.590	14.590	11.491	200
2023-08-04	14.240	14.240	14.240	14.240	11.215	1
2023-07-31	14.040	14.040	13.890	13.890	10.940	3,292
2023-07-07	13.440	13.440	13.440	13.440	10.517	900
2023-06-14	13.355	13.360	13.355	13.360	10.384	835
2023-05-03	13.890	13.890	13.890	13.890	10.723	100
2023-05-02	14.090	14.090	14.090	14.090	10.878	364
2023-04-20	14.880	14.900	14.880	14.900	11.429	316
2023-04-18	15.140	15.140	15.140	15.140	11.613	200
2023-04-05	14.730	14.730	14.730	14.730	11.299	40
2023-03-29	14.530	14.530	14.530	14.530	11.077	161
2023-03-22	14.510	14.510	14.510	14.510	11.061	60
2023-02-24	15.570	15.570	15.570	15.570	11.801	24
2023-02-16	15.920	15.920	15.920	15.920	12.066	1
2023-02-03	15.510	15.510	15.510	15.510	11.755	30
2023-02-02	15.540	15.540	15.540	15.540	11.778	4,135
2023-02-01	15.860	15.860	15.860	15.860	12.021	1
2023-01-24	15.850	15.850	15.850	15.850	11.945	20
2023-01-23	15.920	15.920	15.920	15.920	11.998	10
2023-01-19	15.250	15.250	15.250	15.250	11.493	10
2023-01-18	15.810	15.810	15.790	15.790	11.900	40
2023-01-13	15.300	15.300	15.300	15.300	11.530	136
2023-01-06	15.110	15.110	15.110	15.110	11.387	15
2023-01-04	15.030	15.030	15.030	15.030	11.327	330
2022-12-20	15.340	15.340	15.340	15.340	11.491	20
2022-12-19	15.190	15.190	15.190	15.190	11.379	1
2022-12-06	15.690	15.690	15.690	15.690	11.753	2,840
2022-12-05	16.255	16.255	16.255	16.255	12.177	100
2022-11-25	16.840	16.840	16.840	16.840	12.545	49
2022-11-22	16.840	16.840	16.840	16.840	12.545	40
2022-11-21	16.380	16.380	16.380	16.380	12.202	50
2022-11-17	16.600	16.600	16.600	16.600	12.366	1
2022-11-16	16.880	16.885	16.880	16.880	12.575	250
2022-11-09	16.610	16.610	16.610	16.610	12.374	30
2022-11-07	17.390	17.390	17.390	17.390	12.955	66
2022-11-01	17.130	17.130	17.130	17.130	12.761	60
2022-10-27	17.190	17.190	17.150	17.150	12.709	69
2022-10-24	16.690	16.690	16.610	16.690	12.368	100
2022-10-19	15.930	15.990	15.930	15.990	11.849	80
2022-10-14	16.220	16.220	16.190	16.190	11.998	322

← NewerPage 7 of 8 · 458 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0900 CAD
2026-08-28	0.0900 CAD
2026-07-31	0.0900 CAD
2026-06-30	0.0900 CAD
2026-05-29	0.0900 CAD
2026-04-30	0.0900 CAD
2026-03-31	0.0900 CAD
2026-02-27	0.0900 CAD
2026-01-29	0.0900 CAD
2025-12-30	0.0900 CAD
2025-11-28	0.0900 CAD
2025-10-31	0.0900 CAD
2025-09-29	0.0900 CAD
2025-08-28	0.0900 CAD
2025-07-31	0.0900 CAD
2025-06-30	0.0900 CAD
2025-05-30	0.0900 CAD
2025-04-30	0.0900 CAD
2025-03-31	0.0900 CAD
2025-02-28	0.0900 CAD
2025-01-31	0.0900 CAD
2024-12-31	0.0900 CAD
2024-11-29	0.0900 CAD
2024-10-31	0.0900 CAD
2024-09-27	0.0900 CAD
2024-08-30	0.0900 CAD
2024-07-31	0.0900 CAD
2024-06-28	0.0900 CAD
2024-05-31	0.0900 CAD
2024-04-29	0.0900 CAD
2024-03-27	0.0900 CAD
2024-02-28	0.0900 CAD
2024-01-30	0.0900 CAD
2023-12-28	0.0900 CAD
2023-11-29	0.0900 CAD
2023-10-30	0.0900 CAD
2023-09-28	0.0900 CAD
2023-08-30	0.0900 CAD
2023-07-28	0.0900 CAD
2023-06-29	0.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.