Freehold Royalties Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | 15.720 | 15.720 | 15.720 | 15.720 | 11.649 | 110 |
| 2022-10-03 | 15.180 | 15.180 | 15.180 | 15.180 | 11.249 | 20 |
| 2022-09-30 | 14.150 | 14.460 | 14.150 | 14.460 | 10.716 | 170 |
| 2022-09-23 | 13.720 | 13.720 | 13.720 | 13.720 | 10.104 | 75 |
| 2022-08-30 | 14.220 | 14.220 | 14.220 | 14.220 | 10.472 | 300 |
| 2022-08-09 | 13.790 | 13.900 | 13.790 | 13.900 | 10.172 | 500 |
| 2022-07-27 | 13.850 | 13.850 | 13.850 | 13.850 | 10.076 | 100 |
| 2022-07-15 | 12.590 | 12.590 | 12.590 | 12.590 | 9.160 | 200 |
| 2022-07-06 | 11.870 | 11.870 | 11.870 | 11.870 | 8.636 | 200 |
| 2022-06-27 | 12.950 | 13.220 | 12.950 | 13.220 | 9.553 | 5,251 |
| 2022-06-22 | 12.960 | 12.960 | 12.960 | 12.960 | 9.365 | 141 |
| 2022-06-17 | 13.080 | 13.090 | 13.080 | 13.090 | 9.459 | 836 |
| 2022-05-31 | 15.740 | 15.740 | 15.740 | 15.740 | 11.374 | 1,091 |
| 2022-05-11 | 14.400 | 14.400 | 14.400 | 14.400 | 10.353 | 100 |
| 2022-05-10 | 14.380 | 14.380 | 14.380 | 14.380 | 10.339 | 750 |
| 2022-04-06 | 14.650 | 14.650 | 14.640 | 14.650 | 10.474 | 800 |
| 2022-03-22 | 14.980 | 14.980 | 14.980 | 14.980 | 10.652 | 400 |
| 2022-03-09 | 15.250 | 15.250 | 15.250 | 15.250 | 10.844 | 300 |
| 2022-03-03 | 14.780 | 14.780 | 14.560 | 14.560 | 10.353 | 2,468 |
| 2022-03-01 | 14.570 | 14.640 | 14.570 | 14.640 | 10.410 | 300 |
| 2022-02-22 | 13.280 | 13.280 | 13.280 | 13.280 | 9.404 | 550 |
| 2022-02-04 | 13.765 | 13.765 | 13.765 | 13.765 | 9.748 | 200 |
| 2022-01-24 | 11.330 | 11.480 | 11.330 | 11.470 | 8.087 | 600 |
| 2022-01-21 | 11.990 | 11.990 | 11.990 | 11.990 | 8.454 | 400 |
| 2021-12-21 | 11.140 | 11.140 | 11.140 | 11.140 | 7.815 | 200 |
| 2021-12-03 | 10.750 | 10.750 | 10.750 | 10.750 | 7.542 | 600 |
| 2021-12-02 | 10.690 | 10.690 | 10.690 | 10.690 | 7.499 | 400 |
| 2021-11-25 | 11.870 | 11.870 | 11.870 | 11.870 | 8.280 | 2,400 |
| 2021-11-23 | 11.780 | 11.780 | 11.780 | 11.780 | 8.218 | 100 |
| 2021-11-22 | 11.300 | 11.300 | 11.300 | 11.300 | 7.883 | 415 |
| 2021-11-19 | 11.600 | 11.600 | 11.600 | 11.600 | 8.092 | 400 |
| 2021-11-12 | 12.440 | 12.440 | 12.440 | 12.440 | 8.678 | 100 |
| 2021-11-10 | 12.620 | 12.620 | 12.200 | 12.200 | 8.511 | 600 |
| 2021-11-02 | 11.870 | 11.950 | 11.870 | 11.950 | 8.336 | 400 |
| 2021-10-25 | 12.000 | 12.000 | 12.000 | 12.000 | 8.336 | 130 |
| 2021-10-22 | 11.710 | 11.710 | 11.710 | 11.710 | 8.135 | 500 |
| 2021-10-21 | 11.610 | 11.610 | 11.610 | 11.610 | 8.065 | 400 |
| 2021-10-19 | 11.610 | 11.610 | 11.610 | 11.610 | 8.065 | 100 |
← NewerPage 8 of 8 · 458 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0900 CAD |
| 2026-08-28 | 0.0900 CAD |
| 2026-07-31 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-05-29 | 0.0900 CAD |
| 2026-04-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2026-02-27 | 0.0900 CAD |
| 2026-01-29 | 0.0900 CAD |
| 2025-12-30 | 0.0900 CAD |
| 2025-11-28 | 0.0900 CAD |
| 2025-10-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-08-28 | 0.0900 CAD |
| 2025-07-31 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-04-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2025-01-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-10-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-07-31 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-04-29 | 0.0900 CAD |
| 2024-03-27 | 0.0900 CAD |
| 2024-02-28 | 0.0900 CAD |
| 2024-01-30 | 0.0900 CAD |
| 2023-12-28 | 0.0900 CAD |
| 2023-11-29 | 0.0900 CAD |
| 2023-10-30 | 0.0900 CAD |
| 2023-09-28 | 0.0900 CAD |
| 2023-08-30 | 0.0900 CAD |
| 2023-07-28 | 0.0900 CAD |
| 2023-06-29 | 0.0900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.