RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.180	82.150	77.180	81.620	81.620	7,702
2026-10-19	75.630	78.450	75.480	78.440	78.440	572
2026-10-16	82.000	82.000	75.123	75.252	75.252	1,451
2026-10-15	75.100	78.750	74.000	78.280	78.280	1,246
2026-10-14	79.080	79.080	74.750	74.930	74.930	3,915
2026-10-13	76.890	79.730	76.050	78.570	78.570	2,241
2026-10-12	79.120	81.760	77.401	77.520	77.520	1,064
2026-10-09	78.400	79.960	78.010	79.260	79.260	510
2026-10-08	78.000	78.630	75.280	78.000	78.000	846
2026-10-07	78.580	79.700	76.890	77.320	77.320	263
2026-10-06	81.500	81.500	76.670	76.740	76.740	278
2026-10-05	80.000	80.220	77.820	79.821	79.821	1,426
2026-10-02	80.940	80.940	77.350	77.940	77.940	351
2026-10-01	74.600	78.648	74.600	78.170	78.170	463
2026-09-30	74.030	76.550	73.410	74.790	74.790	172
2026-09-29	76.300	76.470	72.690	72.690	72.690	1,314
2026-09-28	75.900	76.700	73.690	76.031	76.031	872
2026-09-25	80.090	81.500	77.220	77.780	77.780	382
2026-09-24	79.020	81.000	79.020	80.063	80.063	572
2026-09-23	78.600	81.880	77.980	80.635	80.635	1,082
2026-09-22	78.500	78.753	76.560	78.650	78.650	2,094
2026-09-21	72.610	76.688	70.400	76.680	76.680	599
2026-09-18	74.760	75.110	72.490	73.190	73.190	337
2026-09-17	73.930	75.024	71.630	73.760	73.760	453
2026-09-16	72.640	74.970	70.470	74.630	74.630	1,505
2026-09-15	70.950	72.840	70.690	72.630	72.630	370
2026-09-14	70.400	72.740	69.000	72.615	72.615	514
2026-09-11	69.040	70.400	67.830	69.190	69.190	375
2026-09-10	68.810	70.804	68.450	68.647	68.647	1,165
2026-09-09	70.500	71.045	70.010	70.490	70.490	231
2026-09-08	72.570	73.090	69.500	71.000	71.000	1,329
2026-09-04	74.800	77.350	73.230	74.620	74.620	540
2026-09-03	72.400	77.750	72.400	77.070	77.070	3,526
2026-09-02	70.910	72.330	69.520	72.330	72.330	588
2026-09-01	69.000	70.670	68.870	69.410	69.410	268
2026-08-31	69.300	69.990	68.250	69.160	69.160	87
2026-08-28	69.920	70.620	68.730	69.910	69.910	280
2026-08-27	67.970	69.800	67.160	68.060	68.060	1,417
2026-08-26	65.000	65.960	62.370	65.790	65.790	857
2026-08-25	68.580	69.160	64.710	64.710	64.710	2,444
2026-08-24	68.100	68.100	65.240	66.570	66.570	222
2026-08-21	66.360	66.888	63.780	65.890	65.890	4,966
2026-08-20	64.460	66.450	64.460	66.090	66.090	318
2026-08-19	64.990	67.000	63.640	65.870	65.870	169
2026-08-18	64.330	65.990	64.000	65.990	65.990	968
2026-08-17	64.810	65.050	62.080	64.560	64.560	235
2026-08-14	67.910	68.500	63.290	64.670	64.670	1,437
2026-08-13	63.400	64.740	61.500	64.700	64.700	1,199
2026-08-12	62.600	62.730	61.380	61.380	61.380	747
2026-08-11	64.410	65.450	62.720	63.515	63.515	1,537
2026-08-10	63.880	64.940	62.520	64.540	64.540	4,640
2026-08-07	62.620	64.490	61.800	63.970	63.970	1,246
2026-08-06	62.520	62.520	59.100	61.370	61.370	486
2026-08-05	60.020	62.500	60.020	61.580	61.455	1,311
2026-08-04	56.700	60.480	55.000	60.280	60.158	1,142
2026-08-03	57.500	58.490	55.750	57.450	57.333	1,573
2026-07-31	53.480	56.250	52.110	55.870	55.757	896
2026-07-30	57.000	57.200	53.260	53.880	53.771	3,268
2026-07-29	57.340	58.290	55.650	57.760	57.643	1,422
2026-07-28	54.500	57.160	54.000	56.200	56.086	3,375

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.