RingCentral Inc. Cl A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	77.180	82.150	77.180	81.620	81.620	7,702
2026-10-19	75.630	78.450	75.480	78.440	78.440	572
2026-10-16	82.000	82.000	75.123	75.252	75.252	1,451
2026-10-15	75.100	78.750	74.000	78.280	78.280	1,246
2026-10-14	79.080	79.080	74.750	74.930	74.930	3,915
2026-10-13	76.890	79.730	76.050	78.570	78.570	2,241
2026-10-12	79.120	81.760	77.401	77.520	77.520	1,064
2026-10-09	78.400	79.960	78.010	79.260	79.260	510
2026-10-08	78.000	78.630	75.280	78.000	78.000	846
2026-10-07	78.580	79.700	76.890	77.320	77.320	263
2026-10-06	81.500	81.500	76.670	76.740	76.740	278
2026-10-05	80.000	80.220	77.820	79.821	79.821	1,426
2026-10-02	80.940	80.940	77.350	77.940	77.940	351
2026-10-01	74.600	78.648	74.600	78.170	78.170	463
2026-09-30	74.030	76.550	73.410	74.790	74.790	172
2026-09-29	76.300	76.470	72.690	72.690	72.690	1,314
2026-09-28	75.900	76.700	73.690	76.031	76.031	872
2026-09-25	80.090	81.500	77.220	77.780	77.780	382
2026-09-24	79.020	81.000	79.020	80.063	80.063	572
2026-09-23	78.600	81.880	77.980	80.635	80.635	1,082
2026-09-22	78.500	78.753	76.560	78.650	78.650	2,094
2026-09-21	72.610	76.688	70.400	76.680	76.680	599

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.