RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	32.950	33.450	32.540	32.540	32.367	301
2024-08-13	32.150	32.150	31.795	32.145	31.974	316
2024-08-12	32.060	32.266	31.690	32.066	31.896	1,424
2024-08-09	33.336	33.336	31.970	32.220	32.048	1,917
2024-08-08	33.430	34.050	33.430	34.050	33.869	149
2024-08-07	34.040	34.734	33.585	33.585	33.406	180
2024-08-06	35.160	35.160	33.852	34.464	34.280	3,430
2024-08-05	32.330	35.510	31.570	35.450	35.261	3,529
2024-08-02	37.040	38.140	33.951	33.951	33.770	1,631
2024-08-01	35.050	35.050	33.070	33.150	32.973	1,131
2024-07-31	34.600	35.240	34.520	34.910	34.724	71
2024-07-30	34.230	35.300	34.230	34.504	34.320	56
2024-07-29	34.720	35.340	34.340	34.425	34.242	669
2024-07-26	34.750	35.650	34.530	35.206	35.018	1,053
2024-07-25	32.100	34.190	32.100	34.190	34.008	2,785
2024-07-24	32.949	32.949	32.330	32.350	32.178	1,170
2024-07-23	32.294	32.597	32.238	32.361	32.188	73
2024-07-22	33.330	33.330	32.090	32.090	31.919	872
2024-07-19	32.350	32.730	31.940	32.630	32.456	381
2024-07-18	32.910	33.355	32.480	32.800	32.625	297
2024-07-17	32.160	32.756	31.970	32.270	32.098	880
2024-07-16	31.620	32.230	31.380	32.010	31.840	813
2024-07-15	31.100	31.625	30.750	31.320	31.153	677
2024-07-12	29.310	30.990	29.310	30.990	30.825	2,332
2024-07-11	28.464	29.240	28.380	28.816	28.662	183
2024-07-10	28.000	28.190	27.760	27.760	27.612	873
2024-07-09	27.950	27.950	27.570	27.700	27.552	392
2024-07-08	27.870	28.190	27.748	27.850	27.702	595
2024-07-05	28.485	28.640	27.850	27.850	27.702	457
2024-07-03	28.660	28.660	28.285	28.400	28.249	865
2024-07-02	29.230	29.590	27.955	28.218	28.067	38,135
2024-07-01	28.477	28.520	28.180	28.435	28.284	468
2024-06-28	28.460	28.500	28.029	28.310	28.159	432
2024-06-27	26.960	27.712	26.960	27.712	27.564	211
2024-06-26	27.120	27.270	27.089	27.089	26.945	732
2024-06-25	27.696	27.860	27.356	27.465	27.319	1,103
2024-06-24	28.050	28.415	27.640	27.700	27.552	300
2024-06-21	27.550	28.058	27.510	28.058	27.909	953
2024-06-20	27.060	27.710	27.060	27.420	27.274	3,471
2024-06-18	28.070	28.070	27.980	27.980	27.831	3,030
2024-06-17	28.680	28.680	28.128	28.128	27.979	117
2024-06-14	29.050	29.050	28.375	28.600	28.448	185
2024-06-13	31.230	31.230	29.589	29.748	29.590	2,648
2024-06-12	34.610	34.880	32.360	32.660	32.486	1,978
2024-06-11	34.310	34.310	33.470	33.638	33.459	53
2024-06-10	34.310	34.630	34.000	34.180	33.998	304
2024-06-07	34.375	34.720	34.100	34.560	34.376	36
2024-06-06	34.750	35.620	34.750	35.060	34.873	190
2024-06-05	34.049	34.560	33.790	34.160	33.978	902
2024-06-04	34.410	35.012	33.885	33.885	33.705	450
2024-06-03	34.530	34.770	33.992	34.250	34.068	125
2024-05-31	34.260	34.610	33.596	33.596	33.417	210
2024-05-30	33.994	34.390	33.880	34.165	33.983	618
2024-05-29	34.780	34.780	33.860	34.510	34.326	147
2024-05-28	35.060	35.100	34.600	35.100	34.913	76
2024-05-24	34.605	34.870	34.200	34.430	34.247	2,304
2024-05-23	35.230	35.480	34.330	34.330	34.147	259
2024-05-22	36.145	36.270	35.420	35.430	35.241	1,255
2024-05-21	36.565	36.565	35.600	35.600	35.410	445
2024-05-20	37.200	37.514	36.960	37.215	37.017	336

← NewerPage 10 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.