RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	30.140	30.795	29.860	30.726	30.563	350
2024-02-16	31.695	32.120	30.850	31.060	30.895	1,571
2024-02-15	32.740	32.803	32.012	32.180	32.009	1,410
2024-02-14	31.630	32.736	31.630	32.426	32.253	208
2024-02-13	31.640	31.720	30.950	31.506	31.339	541
2024-02-12	33.750	34.485	33.190	33.266	33.089	1,509
2024-02-09	33.770	34.130	33.470	33.956	33.776	843
2024-02-08	32.740	33.416	32.285	33.090	32.914	763
2024-02-07	33.355	33.450	32.780	33.270	33.093	94
2024-02-06	32.950	33.560	32.950	33.220	33.043	16
2024-02-05	33.440	33.600	32.810	33.320	33.143	274
2024-02-02	33.350	33.740	33.000	33.600	33.421	26
2024-02-01	34.000	34.000	33.230	33.300	33.123	369
2024-01-31	34.785	35.170	34.162	34.400	34.217	115
2024-01-30	35.800	36.400	35.680	35.680	35.490	122
2024-01-29	35.260	35.480	34.610	35.480	35.291	129
2024-01-26	35.360	35.371	35.050	35.050	34.863	70
2024-01-25	36.270	36.300	34.700	34.700	34.515	68
2024-01-24	36.560	36.700	35.650	36.250	36.057	222
2024-01-23	35.700	36.360	35.700	36.143	35.950	1,537
2024-01-22	35.368	36.260	34.780	35.830	35.639	443
2024-01-19	33.900	33.960	33.412	33.940	33.759	146
2024-01-18	33.940	33.940	33.160	33.160	32.983	999
2024-01-17	32.350	32.850	32.120	32.812	32.638	1,146
2024-01-16	32.610	33.200	32.330	33.031	32.855	108
2024-01-12	33.450	33.720	32.960	33.150	32.973	126
2024-01-11	33.660	33.770	32.500	33.348	33.170	64
2024-01-10	32.770	33.320	32.690	33.320	33.143	124
2024-01-09	31.990	32.665	31.350	32.665	32.491	343
2024-01-08	31.240	32.168	31.240	32.165	31.994	87
2024-01-05	31.471	31.471	31.238	31.238	31.071	1,115
2024-01-04	30.940	31.180	30.940	31.155	30.989	53
2024-01-03	31.639	31.639	31.178	31.219	31.053	100
2024-01-02	33.620	33.620	32.450	33.211	33.034	598
2023-12-29	34.440	35.071	33.854	34.260	34.078	187
2023-12-28	35.240	35.240	34.700	34.910	34.724	370
2023-12-27	34.799	35.055	34.554	34.600	34.416	1,153
2023-12-22	34.130	34.630	34.000	34.110	33.928	370
2023-12-21	33.860	34.150	33.230	33.690	33.511	807
2023-12-20	33.820	34.570	33.480	34.380	34.197	115
2023-12-19	34.668	35.010	34.340	34.530	34.346	609
2023-12-18	33.330	33.760	33.012	33.760	33.580	985
2023-12-15	33.804	34.340	33.180	33.470	33.292	397
2023-12-14	33.080	34.700	33.030	33.590	33.411	1,129
2023-12-13	31.530	31.840	30.690	30.796	30.632	294
2023-12-12	31.000	32.010	30.730	32.010	31.840	635
2023-12-11	31.895	32.220	31.040	31.990	31.820	1,890
2023-12-08	32.500	34.507	32.500	34.190	34.008	380
2023-12-07	31.585	34.075	31.387	33.020	32.844	1,017
2023-12-06	31.460	32.530	31.150	32.194	32.022	99
2023-12-05	31.590	31.860	30.570	30.836	30.672	225
2023-12-04	30.910	31.480	30.130	30.920	30.755	343
2023-12-01	28.590	30.350	28.360	30.350	30.188	1,196
2023-11-30	29.480	29.480	28.490	28.490	28.338	61
2023-11-29	30.000	30.830	29.440	29.500	29.343	331
2023-11-28	28.040	29.050	28.010	29.050	28.895	273
2023-11-27	28.400	28.940	28.170	28.170	28.020	1,269
2023-11-24	29.100	29.310	28.580	29.310	29.154	1,149
2023-11-22	29.120	29.580	29.060	29.355	29.199	1,807
2023-11-21	29.440	29.700	28.720	28.780	28.627	187

← NewerPage 12 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.