RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	29.100	30.700	29.050	30.560	30.397	574
2023-11-17	29.340	29.630	29.050	29.520	29.363	31
2023-11-16	30.240	30.240	28.249	28.250	28.100	95
2023-11-15	28.360	30.255	28.120	30.255	30.094	1,136
2023-11-14	27.200	28.200	26.270	27.750	27.602	87
2023-11-13	27.210	27.320	26.449	26.449	26.308	9,093
2023-11-10	26.330	27.180	26.330	27.180	27.035	54
2023-11-09	27.306	27.306	26.826	26.826	26.683	172
2023-11-08	29.000	29.000	27.990	27.990	27.841	3,149
2023-11-07	30.010	30.300	27.889	29.210	29.054	5,582
2023-11-06	28.320	28.710	27.890	27.995	27.846	9,818
2023-11-03	27.410	28.530	27.410	28.460	28.308	180
2023-11-02	26.650	27.520	26.650	27.520	27.373	362
2023-11-01	26.630	26.630	25.220	25.570	25.434	115
2023-10-31	25.640	26.590	25.640	26.590	26.448	684
2023-10-30	26.080	26.080	25.270	25.558	25.421	46
2023-10-27	26.050	26.050	25.260	25.470	25.334	443
2023-10-26	26.430	26.430	25.600	25.680	25.543	11
2023-10-25	26.990	26.990	26.230	26.550	26.409	101
2023-10-24	26.030	27.040	25.840	26.910	26.767	164
2023-10-23	26.740	27.030	26.000	26.210	26.070	694
2023-10-20	28.634	28.634	27.550	27.797	27.649	1,219
2023-10-19	29.540	30.100	29.230	29.530	29.373	216
2023-10-18	30.380	30.380	29.500	29.630	29.472	51
2023-10-17	29.420	30.710	29.240	30.430	30.268	22
2023-10-16	29.250	30.110	29.050	30.110	29.950	16
2023-10-13	29.770	29.770	28.600	28.820	28.667	149
2023-10-12	30.310	30.310	29.160	29.160	29.005	15,604
2023-10-11	30.750	30.830	30.330	30.380	30.218	747
2023-10-10	29.990	31.080	29.990	30.580	30.417	129
2023-10-09	29.340	30.040	29.340	30.040	29.880	57
2023-10-06	28.450	29.680	28.020	29.680	29.522	1,808
2023-10-05	28.450	28.450	28.450	28.450	28.298	5
2023-10-04	29.185	29.520	29.185	29.520	29.363	214
2023-10-03	29.112	29.114	28.778	28.778	28.625	2,300
2023-10-02	29.750	29.750	29.260	29.650	29.492	15
2023-09-27	29.260	29.260	28.340	28.340	28.189	75
2023-09-26	29.360	29.360	29.026	29.128	28.973	1,236
2023-09-25	28.935	29.155	28.935	29.155	28.999	370
2023-09-22	28.283	28.456	28.283	28.456	28.304	2,701
2023-09-21	28.497	28.497	27.750	27.750	27.602	332
2023-09-20	29.601	29.601	29.601	29.601	29.443	1
2023-09-18	29.224	29.298	29.224	29.278	29.122	214
2023-09-15	29.923	29.923	29.570	29.570	29.413	744
2023-09-14	29.868	29.868	29.847	29.847	29.688	101
2023-09-13	30.100	30.100	30.066	30.066	29.906	15
2023-09-12	30.730	30.753	30.657	30.688	30.525	1,201
2023-09-11	31.545	31.573	31.220	31.400	31.233	257
2023-09-07	32.140	32.140	31.615	32.005	31.835	1,059
2023-09-06	31.856	31.885	31.856	31.885	31.715	906
2023-09-05	31.350	31.585	31.350	31.562	31.394	285
2023-09-01	31.150	31.150	31.150	31.150	30.984	8,000
2023-08-31	31.080	31.127	30.788	30.875	30.711	1,658
2023-08-30	30.261	30.261	30.089	30.089	29.929	38
2023-08-29	29.750	30.283	29.750	30.199	30.038	2,022
2023-08-24	28.569	28.572	28.569	28.572	28.419	3,901
2023-08-23	28.123	28.307	28.000	28.307	28.156	83
2023-08-22	28.750	28.750	28.410	28.410	28.259	74
2023-08-21	28.215	28.255	28.215	28.255	28.105	646
2023-08-18	29.340	29.410	29.298	29.298	29.141	372

← NewerPage 13 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.