RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	27.556	28.698	27.556	28.698	28.545	96
2023-08-16	29.719	29.719	28.716	28.716	28.563	1,426
2023-08-15	30.014	30.014	30.005	30.005	29.845	199
2023-08-14	30.010	30.240	30.010	30.240	30.079	519
2023-08-11	30.755	30.810	30.755	30.810	30.646	56
2023-08-10	30.980	31.429	30.736	30.928	30.763	5,799
2023-08-09	31.500	31.500	29.399	29.399	29.242	1,467
2023-08-08	34.123	34.143	32.363	32.601	32.428	3,666
2023-08-07	38.166	38.787	38.166	38.787	38.581	556
2023-08-04	39.313	39.584	39.300	39.300	39.091	322
2023-08-03	38.955	39.217	38.525	39.217	39.008	1,700
2023-08-02	40.452	40.452	39.616	39.616	39.405	1,810
2023-08-01	41.431	41.450	41.430	41.450	41.229	882
2023-07-31	41.075	41.648	41.070	41.565	41.343	1,230
2023-07-28	40.589	40.950	40.589	40.600	40.384	329
2023-07-27	40.420	40.420	40.029	40.360	40.145	151
2023-07-26	40.110	40.110	39.410	39.420	39.210	80
2023-07-25	40.429	40.429	39.894	39.894	39.682	114
2023-07-24	39.860	40.250	39.840	40.030	39.817	948
2023-07-21	40.540	41.750	39.941	41.530	41.309	7,182
2023-07-20	41.885	41.885	40.819	40.842	40.625	5,029
2023-07-19	40.042	43.105	40.042	42.590	42.363	7,326
2023-07-18	38.510	39.130	38.510	39.110	38.902	369
2023-07-17	38.540	38.822	38.538	38.822	38.615	126
2023-07-14	39.060	39.060	38.554	38.554	38.349	695
2023-07-13	38.668	39.201	38.668	39.201	38.992	1,476
2023-07-12	36.460	37.772	36.460	37.772	37.570	1,371
2023-07-11	34.554	35.139	34.554	35.139	34.951	944
2023-07-10	33.644	33.644	33.644	33.644	33.465	70
2023-07-06	32.120	32.120	31.490	31.895	31.725	431
2023-07-03	32.770	33.298	32.770	33.298	33.121	5
2023-06-30	32.820	32.820	32.811	32.811	32.636	160
2023-06-29	33.219	33.219	33.151	33.210	33.033	29
2023-06-27	32.790	33.043	32.790	33.043	32.867	55
2023-06-23	32.175	32.175	31.749	31.880	31.710	225
2023-06-22	32.580	32.580	32.580	32.580	32.406	15
2023-06-21	33.130	33.130	33.130	33.130	32.954	30
2023-06-20	34.640	34.640	34.035	34.035	33.854	303
2023-06-15	33.860	35.790	33.645	35.790	35.599	285
2023-06-14	34.623	34.623	33.971	33.971	33.790	595
2023-06-13	35.025	35.545	34.875	34.875	34.689	802
2023-06-12	34.155	34.550	34.069	34.550	34.366	1,011
2023-06-09	33.920	33.950	32.761	32.761	32.586	98
2023-06-08	33.635	33.995	33.492	33.492	33.314	1,582
2023-06-07	34.974	34.974	33.822	33.878	33.698	261
2023-06-06	34.435	34.435	34.435	34.435	34.252	116
2023-06-05	33.772	33.930	33.360	33.905	33.724	823
2023-06-02	35.835	35.835	35.465	35.570	35.381	65
2023-06-01	34.636	36.240	34.636	36.240	36.047	895
2023-05-31	33.581	34.035	33.480	34.035	33.854	1,286
2023-05-30	35.620	35.620	34.200	34.790	34.605	1,170
2023-05-26	30.460	34.538	30.460	34.538	34.354	1,470
2023-05-25	29.270	29.595	29.270	29.595	29.437	169
2023-05-22	31.378	32.065	31.378	31.970	31.800	1,461
2023-05-19	31.120	31.220	30.812	30.812	30.648	378
2023-05-18	29.580	30.810	29.580	30.770	30.606	134
2023-05-16	27.105	27.105	26.890	26.890	26.747	425
2023-05-15	27.548	27.548	27.548	27.548	27.401	10
2023-05-12	28.450	28.530	27.250	27.435	27.289	650
2023-05-11	30.385	30.938	29.540	29.640	29.482	783

← NewerPage 14 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.