RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	29.270	31.195	28.470	30.370	30.208	6,191
2023-05-05	26.171	26.171	26.171	26.171	26.032	100
2023-05-04	25.656	25.656	25.656	25.656	25.519	25
2023-05-02	27.088	27.138	27.047	27.138	26.993	694
2023-04-28	27.240	27.665	27.240	27.665	27.518	40
2023-04-24	28.690	28.690	28.690	28.690	28.537	1,100
2023-04-21	28.640	28.640	28.640	28.640	28.487	615
2023-04-20	28.726	28.726	28.726	28.726	28.573	2,000
2023-04-18	29.700	29.700	29.268	29.268	29.113	11
2023-04-17	29.030	29.030	29.030	29.030	28.875	1
2023-04-14	28.465	28.465	28.465	28.465	28.313	16
2023-04-12	29.820	29.926	28.509	28.509	28.357	786
2023-04-11	28.490	28.490	28.490	28.490	28.338	1,134
2023-04-05	29.472	29.472	29.133	29.150	28.994	138
2023-04-04	30.028	30.028	30.028	30.028	29.868	50
2023-03-31	30.400	30.400	30.400	30.400	30.238	40
2023-03-30	29.810	29.810	29.810	29.810	29.651	450
2023-03-28	27.595	27.940	27.595	27.940	27.791	1,672
2023-03-24	27.005	27.005	26.600	26.600	26.458	176
2023-03-23	28.470	28.483	28.196	28.196	28.045	500
2023-03-22	28.550	28.550	28.550	28.550	28.398	1
2023-03-21	28.321	28.708	28.321	28.708	28.555	2,772
2023-03-20	28.158	28.356	28.158	28.335	28.184	693
2023-03-17	30.775	30.775	29.800	30.100	29.940	280
2023-03-16	32.429	32.429	32.429	32.429	32.256	36
2023-03-14	31.363	31.625	31.363	31.625	31.457	400
2023-03-13	31.630	31.880	30.780	31.880	31.710	1,090
2023-03-09	35.796	35.796	35.045	35.045	34.858	1,599
2023-03-06	36.996	37.092	36.996	37.092	36.894	150
2023-03-03	34.700	35.690	34.700	35.690	35.500	490
2023-03-02	32.650	33.289	32.430	33.289	33.112	837
2023-03-01	32.730	32.947	32.730	32.938	32.762	259
2023-02-28	33.690	33.690	33.690	33.690	33.511	145
2023-02-27	34.000	34.000	33.815	33.815	33.635	400
2023-02-24	34.920	34.926	34.920	34.926	34.740	142
2023-02-23	35.205	35.205	34.490	34.650	34.465	840
2023-02-22	35.445	35.895	35.445	35.895	35.703	790
2023-02-21	35.935	35.935	35.153	35.153	34.966	65
2023-02-17	36.395	36.466	36.395	36.466	36.272	680
2023-02-16	38.401	39.750	37.300	37.904	37.702	3,039
2023-02-15	47.690	49.000	47.690	49.000	48.739	27
2023-02-14	44.240	44.240	44.240	44.240	44.004	180
2023-02-13	42.000	43.160	42.000	43.160	42.930	112
2023-02-10	42.170	42.170	42.170	42.170	41.945	10
2023-02-09	44.740	44.815	44.740	44.815	44.576	52
2023-02-08	44.650	44.650	43.990	44.175	43.940	84
2023-02-07	43.375	43.375	43.375	43.375	43.144	50
2023-02-06	43.665	43.665	43.665	43.665	43.432	190
2023-02-03	45.280	45.280	45.280	45.280	45.039	92
2023-02-02	44.520	47.730	44.520	47.730	47.476	935
2023-01-27	38.915	38.915	38.915	38.915	38.708	20
2023-01-24	38.410	38.410	38.410	38.410	38.205	300
2023-01-23	36.490	36.490	36.490	36.490	36.296	30
2023-01-18	37.535	37.535	37.535	37.535	37.335	30
2023-01-17	35.675	36.650	34.920	36.055	35.863	179
2023-01-13	36.480	36.480	36.480	36.480	36.286	30
2023-01-06	33.515	33.800	33.515	33.720	33.540	115
2022-12-29	34.920	35.289	34.920	35.289	35.101	96
2022-12-28	33.460	33.460	33.460	33.460	33.282	104
2022-12-22	33.630	33.650	33.122	33.122	32.946	301

← NewerPage 15 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.