RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	42.460	43.330	41.550	41.850	41.627	329
2022-08-26	45.120	45.120	42.300	42.680	42.453	32
2022-08-25	44.440	44.440	44.440	44.440	44.203	1
2022-08-24	43.025	43.370	42.900	43.370	43.139	51
2022-08-23	43.800	44.180	42.875	42.875	42.647	125
2022-08-22	44.520	44.720	44.420	44.720	44.482	13
2022-08-19	46.509	46.509	45.000	45.230	44.989	73
2022-08-18	46.970	47.300	46.550	46.550	46.302	1
2022-08-17	47.650	47.780	47.060	47.744	47.490	41
2022-08-16	51.620	51.620	48.280	50.170	49.903	263
2022-08-15	53.540	53.540	53.540	53.540	53.255	20
2022-08-12	51.670	52.760	51.670	52.760	52.479	163
2022-08-11	53.880	54.345	51.380	51.380	51.106	21
2022-08-10	51.400	52.629	51.400	52.629	52.348	567
2022-08-09	51.000	51.000	48.020	48.589	48.330	3
2022-08-08	53.439	54.405	52.040	52.860	52.578	1,062
2022-08-05	47.880	48.220	47.880	48.220	47.963	1
2022-08-04	53.710	53.710	49.060	49.100	48.838	183
2022-08-03	55.000	55.000	53.557	53.825	53.538	224
2022-08-02	48.120	50.040	48.120	49.880	49.614	2
2022-08-01	48.920	48.980	48.920	48.980	48.719	12
2022-07-29	48.990	49.490	47.980	48.210	47.953	117
2022-07-28	50.830	52.629	50.830	52.490	52.210	2
2022-07-27	52.429	52.450	52.320	52.320	52.041	1
2022-07-25	54.620	54.910	53.929	54.180	53.891	2
2022-07-22	54.270	54.330	54.270	54.330	54.041	107
2022-07-21	57.570	57.880	57.570	57.880	57.572	1
2022-07-20	53.890	57.230	53.890	57.230	56.925	21
2022-07-19	50.310	51.840	50.280	51.840	51.564	1
2022-07-18	49.680	51.140	49.680	51.140	50.868	26
2022-07-15	49.210	49.210	48.120	48.120	47.864	1
2022-07-14	48.770	48.960	48.170	48.170	47.913	2
2022-07-13	49.840	51.760	49.840	50.200	49.933	2
2022-07-12	52.300	53.520	51.070	51.700	51.425	3
2022-07-11	53.020	53.020	52.450	52.450	52.171	2
2022-07-07	55.460	57.220	55.460	57.130	56.826	4
2022-07-06	57.930	57.930	54.260	54.540	54.249	4
2022-07-05	54.980	61.070	54.980	61.070	60.745	1
2022-06-30	53.020	53.020	51.750	51.750	51.474	1
2022-06-29	56.190	56.210	56.190	56.210	55.911	1
2022-06-27	61.240	61.240	59.020	59.920	59.601	3
2022-06-24	57.750	60.330	57.750	60.150	59.830	111
2022-06-23	55.290	56.020	55.290	55.445	55.150	31
2022-06-22	51.360	54.220	51.360	52.850	52.568	1
2022-06-21	53.490	53.730	52.450	52.450	52.171	78
2022-06-17	49.870	51.675	49.870	51.200	50.927	1,099
2022-06-16	52.090	52.090	50.700	50.700	50.430	2
2022-06-15	52.675	52.900	52.220	52.790	52.509	507
2022-06-14	50.530	51.380	49.810	49.990	49.724	101
2022-06-13	51.630	52.960	50.550	51.880	51.604	217
2022-06-10	56.719	56.750	53.950	54.710	54.419	420
2022-06-09	61.750	61.750	58.820	58.820	58.507	14
2022-06-08	62.950	62.950	62.520	62.640	62.306	302
2022-06-07	60.850	62.560	60.850	62.560	62.227	2
2022-06-06	64.230	64.230	62.230	62.230	61.899	2
2022-06-01	63.890	66.140	62.710	62.710	62.376	9
2022-05-31	66.630	66.630	66.110	66.110	65.758	119
2022-05-27	63.840	65.565	63.840	65.300	64.952	116
2022-05-26	60.890	62.760	60.890	62.760	62.426	1
2022-05-25	57.880	60.110	57.720	60.110	59.790	342

← NewerPage 17 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.