RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	49.970	55.300	48.500	54.370	54.260	6,531
2026-07-24	39.000	49.290	38.940	49.020	48.921	33,792
2026-07-23	36.880	38.600	36.880	37.560	37.484	10,049
2026-07-22	39.540	39.840	37.415	37.415	37.339	1,527
2026-07-21	40.660	40.730	39.470	39.720	39.639	20
2026-07-20	41.730	41.730	40.500	41.360	41.276	13
2026-07-17	41.770	41.940	41.160	41.940	41.855	155
2026-07-16	41.870	41.870	41.080	41.080	40.997	3
2026-07-15	42.000	42.160	40.460	40.460	40.378	208
2026-07-14	40.032	41.860	39.800	41.860	41.775	426
2026-07-13	42.310	42.985	42.020	42.520	42.434	211
2026-07-10	41.940	42.550	41.200	41.230	41.146	652
2026-07-09	38.830	40.530	37.670	40.400	40.318	34
2026-07-08	40.630	40.660	38.900	39.070	38.991	350
2026-07-07	40.430	42.270	40.430	42.000	41.915	663
2026-07-06	39.610	40.170	38.910	39.720	39.639	47
2026-07-02	41.110	41.500	40.252	40.252	40.170	1,199
2026-07-01	39.770	41.520	39.460	41.050	40.967	588
2026-06-30	38.780	39.410	38.060	38.670	38.592	27
2026-06-29	38.100	39.600	38.100	38.700	38.621	3,602
2026-06-26	34.650	36.410	34.650	36.410	36.336	22
2026-06-25	35.740	35.850	34.660	34.740	34.670	61
2026-06-24	35.000	36.290	34.940	35.970	35.897	1,558
2026-06-23	34.480	35.570	34.300	35.430	35.358	27
2026-06-22	35.440	35.760	33.500	33.760	33.692	351
2026-06-18	36.070	36.070	34.350	35.310	35.238	386
2026-06-17	38.120	38.120	36.300	36.300	36.226	810
2026-06-16	38.270	39.030	37.520	38.190	38.113	529
2026-06-15	38.760	39.790	38.160	38.160	38.083	221
2026-06-12	38.680	38.780	36.900	38.780	38.701	137
2026-06-11	38.270	38.730	36.660	37.930	37.853	195
2026-06-10	39.000	39.260	37.995	39.210	39.130	430
2026-06-09	40.650	41.330	38.010	38.960	38.881	1,773
2026-06-08	43.000	43.000	40.830	40.855	40.772	682
2026-06-05	44.000	44.220	41.030	42.370	42.284	1,275
2026-06-04	44.307	45.460	43.370	44.540	44.450	1,227
2026-06-03	46.780	46.800	43.563	44.010	43.921	1,140
2026-06-02	50.000	50.000	45.000	46.006	45.912	6,630
2026-06-01	44.500	49.398	43.300	49.230	49.055	2,767
2026-05-29	43.380	43.380	41.640	43.160	43.007	1,018
2026-05-28	42.270	42.520	40.820	42.030	41.881	85
2026-05-27	42.060	43.150	41.350	41.600	41.452	675
2026-05-26	44.360	44.360	41.700	43.140	42.987	374
2026-05-22	42.948	44.440	42.620	43.290	43.136	483
2026-05-21	42.200	43.650	41.440	41.860	41.711	218
2026-05-20	42.650	43.000	40.840	42.810	42.658	330
2026-05-19	42.000	43.014	40.360	42.555	42.404	1,764
2026-05-18	40.755	41.900	40.060	40.530	40.386	1,311
2026-05-15	39.080	41.290	38.000	41.190	41.044	963
2026-05-14	38.500	40.170	38.500	39.570	39.430	553
2026-05-13	42.410	42.410	38.170	39.220	39.081	2,784
2026-05-12	44.200	45.600	42.180	42.180	42.030	1,240
2026-05-11	46.550	47.960	43.946	44.190	44.033	1,496
2026-05-08	44.000	46.190	38.709	43.420	43.266	5,341
2026-05-07	45.720	47.890	45.550	47.830	47.660	387
2026-05-06	47.560	49.200	45.900	46.784	46.618	2,123
2026-05-05	48.270	48.530	46.870	47.810	47.640	1,560
2026-05-01	40.800	45.190	40.800	45.100	44.940	1,950
2026-04-30	39.589	39.940	38.630	39.630	39.489	472
2026-04-29	39.320	39.930	38.710	39.870	39.729	175

← NewerPage 2 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.