RingCentral Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.700 | 41.210 | 39.710 | 39.710 | 39.569 | 14 |
| 2026-04-27 | 40.160 | 41.000 | 40.140 | 40.410 | 40.267 | 371 |
| 2026-04-24 | 39.090 | 39.750 | 38.800 | 39.740 | 39.599 | 274 |
| 2026-04-23 | 41.290 | 41.290 | 37.890 | 38.245 | 38.109 | 1,604 |
| 2026-04-22 | 42.120 | 42.460 | 41.040 | 41.040 | 40.894 | 1,034 |
| 2026-04-21 | 40.000 | 43.800 | 39.960 | 41.650 | 41.502 | 1,618 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1250 USD |
| 2026-06-02 | 0.0750 USD |
| 2026-03-09 | 0.0750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.