RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	40.700	41.210	39.710	39.710	39.569	14
2026-04-27	40.160	41.000	40.140	40.410	40.267	371
2026-04-24	39.090	39.750	38.800	39.740	39.599	274
2026-04-23	41.290	41.290	37.890	38.245	38.109	1,604
2026-04-22	42.120	42.460	41.040	41.040	40.894	1,034
2026-04-21	40.000	43.800	39.960	41.650	41.502	1,618
2026-04-20	39.670	41.060	39.540	40.120	39.978	813
2026-04-17	40.330	41.970	40.230	40.290	40.147	924
2026-04-16	39.480	40.340	38.480	39.810	39.669	1,505
2026-04-15	37.995	38.900	37.360	38.880	38.742	234
2026-04-14	37.300	37.980	36.750	37.375	37.242	1,734
2026-04-13	33.090	36.460	33.000	36.460	36.331	975
2026-04-10	37.280	37.410	33.390	33.540	33.421	943
2026-04-09	37.590	38.180	35.880	36.464	36.334	417
2026-04-08	39.990	39.990	38.270	38.326	38.190	167
2026-04-07	38.655	38.910	37.550	38.208	38.072	607
2026-04-02	36.990	38.910	36.990	37.670	37.536	1,248
2026-04-01	37.500	38.620	36.490	38.620	38.483	550
2026-03-31	36.760	37.210	36.160	36.552	36.422	1,107
2026-03-30	36.460	36.605	35.510	36.232	36.103	709
2026-03-27	36.341	37.330	35.062	35.310	35.185	4,750
2026-03-26	35.870	38.038	35.050	37.527	37.394	1,885
2026-03-25	37.060	37.730	34.600	35.292	35.167	1,827
2026-03-24	38.470	38.470	36.900	37.060	36.928	1,604
2026-03-23	36.510	39.100	36.510	38.838	38.700	4,157
2026-03-20	37.720	37.810	36.030	37.310	37.178	129
2026-03-19	36.670	38.360	36.670	37.820	37.686	149
2026-03-18	37.111	38.360	37.111	37.490	37.357	1,808
2026-03-17	37.710	38.600	37.200	38.190	38.054	652
2026-03-16	38.540	38.570	37.650	38.040	37.905	646
2026-03-13	38.790	39.790	37.190	37.660	37.526	569
2026-03-12	39.140	40.160	37.790	38.683	38.546	1,098
2026-03-11	39.880	41.510	38.475	38.915	38.777	1,168
2026-03-10	42.490	42.490	40.005	40.330	40.187	1,101
2026-03-09	40.270	41.940	40.270	41.340	41.193	741
2026-03-06	38.930	42.045	38.930	42.045	41.821	921
2026-03-05	39.000	40.950	39.000	39.070	38.862	1,367
2026-03-04	37.800	38.650	37.000	38.200	37.997	8,490
2026-03-03	36.500	36.663	34.550	36.663	36.468	918
2026-03-02	35.000	36.940	35.000	35.730	35.540	749
2026-02-27	36.590	36.830	34.780	35.760	35.570	716
2026-02-26	34.000	37.880	34.000	36.672	36.477	603
2026-02-25	34.970	35.750	34.440	34.830	34.644	761
2026-02-24	34.620	36.680	34.560	35.720	35.530	249
2026-02-23	39.510	39.800	34.753	34.758	34.573	9,116
2026-02-20	32.880	40.650	31.874	39.811	39.598	58,254
2026-02-19	29.240	29.630	28.950	29.240	29.084	54
2026-02-18	29.480	29.639	28.420	29.639	29.481	4,833
2026-02-17	30.335	30.790	28.851	29.030	28.875	122
2026-02-13	28.400	30.710	28.170	30.500	30.338	308
2026-02-12	28.200	28.740	27.520	27.716	27.568	1,079
2026-02-11	29.070	29.320	26.950	27.924	27.775	101
2026-02-10	29.000	29.585	28.400	29.585	29.427	10,266
2026-02-09	26.990	27.227	26.470	27.227	27.081	22
2026-02-06	25.900	26.350	25.450	26.170	26.031	18
2026-02-05	26.070	26.640	25.600	25.831	25.694	43
2026-02-04	25.170	25.170	24.500	24.840	24.708	484
2026-02-03	26.820	26.820	24.186	24.224	24.095	4,876
2026-02-02	25.990	26.230	25.570	26.230	26.090	41
2026-01-30	25.060	25.688	25.060	25.688	25.551	402

← NewerPage 3 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.