RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	26.170	26.510	25.175	25.265	25.130	1,346
2026-01-28	27.410	27.590	27.140	27.140	26.995	36
2026-01-27	28.010	28.010	26.630	26.840	26.697	16
2026-01-26	27.180	27.666	26.060	27.666	27.519	147
2026-01-23	27.190	27.751	26.910	26.950	26.806	37
2026-01-22	26.000	27.160	26.000	26.800	26.657	271
2026-01-21	26.231	26.250	25.830	26.110	25.971	492
2026-01-20	25.810	26.290	25.380	25.990	25.852	814
2026-01-16	26.680	26.800	26.080	26.530	26.389	616
2026-01-15	28.430	29.050	27.732	27.732	27.584	92
2026-01-14	29.190	29.430	28.170	28.750	28.597	118
2026-01-13	29.940	29.950	28.170	28.170	28.020	44
2026-01-12	29.360	29.948	29.210	29.948	29.788	169
2026-01-09	29.280	29.280	28.520	29.120	28.965	77
2026-01-08	28.960	28.960	28.320	28.548	28.396	46
2026-01-07	28.760	28.960	28.662	28.780	28.627	52
2026-01-06	27.950	28.640	27.540	28.640	28.487	4,093
2026-01-05	27.400	28.399	27.310	28.328	28.177	131
2026-01-02	28.470	29.180	27.551	27.670	27.523	192
2025-12-31	28.950	29.320	28.850	29.020	28.865	344
2025-12-30	29.440	29.870	29.140	29.320	29.164	477
2025-12-29	29.030	29.840	29.030	29.390	29.233	112
2025-12-24	29.000	29.470	29.000	29.300	29.144	28
2025-12-23	29.780	29.780	29.083	29.083	28.928	221
2025-12-22	29.650	30.090	29.330	29.757	29.599	636
2025-12-19	29.490	30.000	29.420	29.450	29.293	477
2025-12-18	29.380	30.040	29.380	30.030	29.870	17
2025-12-17	29.510	30.670	29.510	30.350	30.188	170
2025-12-16	29.520	29.710	28.770	29.670	29.512	169
2025-12-15	30.750	31.400	29.260	29.370	29.214	201
2025-12-12	30.390	31.265	30.390	31.265	31.099	217
2025-12-11	31.018	31.290	30.590	31.110	30.944	273
2025-12-10	29.780	30.660	29.740	30.490	30.328	39
2025-12-09	29.150	30.410	29.150	30.410	30.248	96
2025-12-08	29.800	30.100	29.590	29.600	29.442	495
2025-12-05	29.000	29.890	29.000	29.890	29.731	59
2025-12-04	29.005	29.005	29.005	29.005	28.850	30
2025-12-03	29.180	29.730	29.180	29.394	29.238	135
2025-12-02	29.000	29.500	28.610	29.380	29.224	173
2025-12-01	27.730	28.908	27.690	28.742	28.589	260
2025-11-28	28.000	28.530	27.890	28.290	28.139	59
2025-11-26	28.060	28.330	27.840	28.090	27.940	24
2025-11-25	27.810	28.560	27.150	28.480	28.328	431
2025-11-24	27.480	27.950	27.190	27.840	27.692	946
2025-11-21	25.720	26.000	25.550	25.960	25.822	30
2025-11-20	26.710	27.090	26.180	26.184	26.045	117
2025-11-19	26.640	26.660	25.940	26.430	26.289	14
2025-11-18	26.560	26.560	25.812	25.812	25.675	170
2025-11-17	27.380	27.380	26.740	26.990	26.846	567
2025-11-14	26.620	27.458	26.540	27.442	27.296	1,040
2025-11-13	27.550	27.880	27.040	27.040	26.896	146
2025-11-12	27.380	27.920	27.380	27.640	27.493	84
2025-11-11	27.250	27.680	27.130	27.490	27.344	16
2025-11-10	27.190	27.450	26.660	26.900	26.757	83
2025-11-07	27.140	27.140	26.446	26.778	26.635	403
2025-11-06	27.260	27.570	26.960	27.200	27.055	24
2025-11-05	27.675	27.820	26.860	26.970	26.826	20,117
2025-11-04	28.000	29.290	27.496	27.790	27.642	1,439
2025-11-03	29.790	29.960	29.105	29.105	28.950	4,240
2025-10-31	29.800	30.180	29.410	29.965	29.805	1,983

← NewerPage 4 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.