RingCentral Inc. Cl A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 29.250 | 30.210 | 29.250 | 29.490 | 29.333 | 256 |
| 2025-10-29 | 30.240 | 30.650 | 29.684 | 29.684 | 29.526 | 1,159 |
| 2025-10-28 | 30.780 | 30.870 | 30.040 | 30.570 | 30.407 | 364 |
| 2025-10-27 | 30.010 | 30.470 | 30.010 | 30.290 | 30.129 | 535 |
| 2025-10-24 | 29.880 | 30.278 | 29.220 | 30.210 | 30.049 | 326 |
| 2025-10-23 | 28.620 | 29.290 | 28.390 | 29.180 | 29.025 | 81 |
| 2025-10-22 | 29.198 | 29.410 | 28.670 | 28.740 | 28.587 | 1,969 |
| 2025-10-21 | 27.170 | 28.890 | 27.170 | 28.818 | 28.665 | 1,566 |
| 2025-10-20 | 26.720 | 27.680 | 26.720 | 27.680 | 27.533 | 67 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1250 USD |
| 2026-06-02 | 0.0750 USD |
| 2026-03-09 | 0.0750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.