RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	29.250	30.210	29.250	29.490	29.333	256
2025-10-29	30.240	30.650	29.684	29.684	29.526	1,159
2025-10-28	30.780	30.870	30.040	30.570	30.407	364
2025-10-27	30.010	30.470	30.010	30.290	30.129	535
2025-10-24	29.880	30.278	29.220	30.210	30.049	326
2025-10-23	28.620	29.290	28.390	29.180	29.025	81
2025-10-22	29.198	29.410	28.670	28.740	28.587	1,969
2025-10-21	27.170	28.890	27.170	28.818	28.665	1,566
2025-10-20	26.720	27.680	26.720	27.680	27.533	67
2025-10-17	26.730	27.180	26.650	26.780	26.637	1,220
2025-10-16	26.910	27.080	26.460	26.730	26.588	195
2025-10-15	27.605	27.840	26.325	26.678	26.536	522
2025-10-14	26.640	27.592	26.400	27.592	27.445	858
2025-10-13	26.890	26.900	26.400	26.860	26.717	2,890
2025-10-10	27.930	28.170	26.470	26.500	26.359	1,038
2025-10-09	27.050	27.900	26.970	27.820	27.672	682
2025-10-08	27.440	27.670	26.850	27.480	27.334	1,249
2025-10-07	27.960	28.660	27.501	27.505	27.359	891
2025-10-06	28.090	28.400	27.710	27.900	27.751	194
2025-10-03	28.170	28.514	27.840	28.300	28.149	985
2025-10-02	28.160	28.370	27.900	27.900	27.751	364
2025-10-01	28.991	29.210	28.560	28.960	28.806	218
2025-09-30	30.570	30.800	28.561	28.890	28.736	2,546
2025-09-29	30.670	30.900	30.460	30.540	30.377	554
2025-09-26	30.460	30.610	29.800	30.550	30.387	1,034
2025-09-25	30.330	30.520	29.991	30.015	29.855	1,053
2025-09-24	30.825	31.010	30.420	30.670	30.507	401
2025-09-23	32.170	32.700	30.962	30.970	30.805	167
2025-09-22	31.100	32.042	30.860	32.042	31.872	102
2025-09-19	31.860	32.000	31.260	31.480	31.312	66
2025-09-18	31.590	32.050	31.440	31.550	31.382	185
2025-09-17	31.230	31.870	31.230	31.710	31.541	1,086
2025-09-16	30.780	31.092	30.420	31.092	30.926	538
2025-09-15	30.710	31.040	30.400	30.688	30.524	35
2025-09-12	31.050	31.170	30.630	30.630	30.467	53
2025-09-11	30.519	31.118	30.390	31.118	30.952	193
2025-09-10	31.730	31.820	30.940	30.940	30.775	243
2025-09-09	32.410	32.500	31.510	31.670	31.501	92
2025-09-08	32.000	32.410	31.630	32.150	31.979	490
2025-09-05	30.780	31.650	30.560	31.122	30.956	936
2025-09-04	29.900	30.362	29.600	30.362	30.200	262
2025-09-03	30.102	30.910	30.010	30.248	30.087	829
2025-09-02	29.989	30.420	29.750	30.390	30.228	98
2025-08-29	30.970	31.460	30.510	30.826	30.662	97
2025-08-28	31.150	31.170	30.620	30.800	30.636	371
2025-08-27	30.790	30.790	30.340	30.730	30.566	271
2025-08-26	31.290	31.290	30.112	30.112	29.951	768
2025-08-22	29.130	30.745	28.870	30.459	30.297	132
2025-08-21	28.930	29.280	28.540	28.900	28.746	120
2025-08-20	29.700	29.900	29.455	29.455	29.298	131
2025-08-19	30.480	30.586	30.030	30.116	29.956	170
2025-08-18	30.700	31.080	30.245	30.395	30.233	193
2025-08-15	30.870	30.960	30.380	30.510	30.348	374
2025-08-14	29.761	30.280	29.240	30.280	30.119	308
2025-08-13	27.860	29.902	27.860	29.902	29.743	682
2025-08-12	27.240	27.540	27.010	27.470	27.324	103
2025-08-11	29.240	29.310	27.360	27.360	27.214	601
2025-08-08	29.250	29.400	28.260	28.610	28.458	254
2025-08-07	30.000	30.050	28.580	28.620	28.468	633
2025-08-06	26.500	30.630	26.500	29.490	29.333	9,330

← NewerPage 5 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.