RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	26.500	30.630	26.500	29.490	29.333	9,330
2025-08-05	23.820	24.010	23.680	23.840	23.713	1,330
2025-08-04	24.000	24.090	23.750	23.758	23.631	143
2025-08-01	25.000	25.300	23.926	23.926	23.799	3,772
2025-07-31	26.000	26.450	25.800	25.830	25.692	121
2025-07-30	26.480	26.870	26.200	26.680	26.538	18
2025-07-29	26.395	27.430	26.200	26.315	26.175	428
2025-07-28	27.210	27.524	26.700	27.384	27.238	290
2025-07-25	27.158	27.640	26.868	26.868	26.725	67
2025-07-24	27.990	27.990	27.318	27.532	27.386	66
2025-07-23	28.080	28.280	27.960	28.280	28.129	57
2025-07-22	27.320	27.640	26.740	27.590	27.443	108
2025-07-21	26.980	27.010	26.485	26.728	26.586	1,184
2025-07-18	26.910	26.910	26.530	26.546	26.405	61
2025-07-17	26.340	26.620	26.090	26.620	26.478	12
2025-07-16	26.130	26.350	25.855	26.100	25.961	313
2025-07-15	27.060	27.060	26.255	26.420	26.279	30
2025-07-14	26.790	27.210	26.790	26.954	26.811	864
2025-07-11	28.470	28.470	27.760	27.888	27.739	892
2025-07-10	29.150	29.270	28.400	28.968	28.814	249
2025-07-09	29.610	30.040	29.230	29.230	29.074	1,392
2025-07-08	29.730	30.120	29.500	29.800	29.641	25
2025-07-07	29.910	29.910	29.498	29.500	29.343	212
2025-07-03	29.470	30.280	29.470	30.280	30.119	204
2025-07-02	29.300	29.640	28.961	29.430	29.273	472
2025-07-01	28.565	29.448	28.200	29.428	29.271	1,418
2025-06-30	27.790	28.400	27.790	28.061	27.912	61
2025-06-27	28.100	28.100	27.490	28.075	27.925	198
2025-06-26	27.080	27.592	27.080	27.550	27.403	323
2025-06-25	27.670	27.670	26.650	26.680	26.538	14
2025-06-24	27.260	27.650	26.830	27.580	27.433	18
2025-06-23	26.654	26.935	26.260	26.935	26.792	30
2025-06-20	27.280	27.530	27.135	27.135	26.990	117
2025-06-18	27.300	27.360	26.890	27.052	26.908	841
2025-06-17	26.980	27.100	26.700	27.024	26.880	96
2025-06-16	26.300	26.450	26.000	26.450	26.309	32
2025-06-13	25.700	26.020	25.540	26.010	25.871	71
2025-06-12	26.890	26.890	26.550	26.640	26.498	36
2025-06-11	27.890	27.890	26.952	26.952	26.808	402
2025-06-10	27.826	28.228	27.480	27.890	27.741	111
2025-06-09	27.530	27.780	27.280	27.410	27.264	262
2025-06-06	26.890	27.430	26.890	27.200	27.055	262
2025-06-05	27.290	27.370	26.810	26.960	26.816	31
2025-06-04	26.850	26.980	26.580	26.980	26.836	94
2025-06-03	26.150	26.780	25.960	26.660	26.518	96
2025-06-02	25.900	25.950	25.380	25.660	25.523	77
2025-05-30	25.800	26.050	25.500	25.700	25.563	15
2025-05-29	26.440	26.440	25.840	25.894	25.756	18
2025-05-28	26.490	26.490	26.010	26.028	25.889	18
2025-05-27	26.370	26.450	26.190	26.355	26.215	77
2025-05-23	26.290	26.360	25.780	26.330	26.190	21
2025-05-22	26.000	26.530	26.000	26.430	26.289	171
2025-05-21	26.910	26.990	26.550	26.550	26.409	944
2025-05-20	27.620	27.620	27.050	27.200	27.055	576
2025-05-19	27.410	27.830	27.180	27.620	27.473	110
2025-05-16	28.020	28.070	27.860	27.980	27.831	567
2025-05-15	27.880	27.940	27.560	27.940	27.791	24
2025-05-14	28.380	28.470	27.980	28.240	28.090	48
2025-05-13	28.360	28.360	28.175	28.204	28.054	363
2025-05-12	28.445	28.445	28.206	28.210	28.060	94

← NewerPage 6 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.