RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	26.780	28.370	26.780	28.005	27.856	5,656
2025-05-08	26.400	26.675	26.400	26.675	26.533	624
2025-05-07	25.760	26.200	25.760	26.200	26.060	1,607
2025-05-06	25.335	26.170	25.300	25.825	25.687	374
2025-05-02	25.980	26.000	25.540	25.810	25.673	1,542
2025-05-01	25.750	25.980	25.500	25.770	25.633	1,597
2025-04-30	24.711	25.250	24.678	25.132	24.999	882
2025-04-29	25.010	25.299	24.500	25.280	25.145	747
2025-04-28	25.390	25.390	25.020	25.110	24.976	127
2025-04-25	24.660	25.270	24.660	25.270	25.135	27
2025-04-24	24.550	24.860	24.360	24.860	24.728	931
2025-04-23	23.920	24.160	23.460	24.020	23.892	34
2025-04-22	22.520	22.670	22.270	22.520	22.400	1,456
2025-04-17	22.420	22.950	22.420	22.890	22.768	94
2025-04-16	22.840	23.100	22.310	23.010	22.887	525
2025-04-15	22.640	22.980	22.555	22.555	22.435	166
2025-04-14	23.720	23.720	22.318	22.318	22.199	91
2025-04-11	22.470	22.920	22.466	22.520	22.400	119
2025-04-10	23.970	23.970	22.740	22.760	22.639	14
2025-04-09	21.430	24.321	21.410	24.070	23.942	293
2025-04-08	22.930	23.300	22.110	22.110	21.992	520
2025-04-07	22.140	22.568	21.155	22.315	22.196	500
2025-04-04	24.500	24.500	22.710	22.710	22.589	1,143
2025-04-03	24.572	25.030	23.755	24.520	24.389	5,438
2025-04-02	25.490	25.955	24.810	25.783	25.646	376
2025-04-01	25.150	25.190	24.470	25.190	25.056	60
2025-03-31	25.100	25.230	24.048	24.456	24.326	1,410
2025-03-28	27.200	27.200	25.750	25.750	25.613	1,062
2025-03-27	27.510	27.590	27.274	27.320	27.174	4,171
2025-03-26	27.970	27.970	27.515	27.596	27.449	93
2025-03-25	28.230	28.370	27.910	27.960	27.811	294
2025-03-24	27.520	27.695	27.310	27.611	27.464	344
2025-03-21	27.056	27.170	26.730	27.170	27.025	42
2025-03-20	27.000	27.300	26.900	26.980	26.836	25
2025-03-19	27.210	27.520	27.100	27.290	27.145	44,894
2025-03-18	26.800	27.180	26.650	27.180	27.035	2,121
2025-03-17	27.000	27.320	26.810	27.290	27.145	487
2025-03-14	26.840	27.080	26.730	26.975	26.831	122
2025-03-13	26.950	26.950	26.260	26.420	26.279	702
2025-03-12	27.170	27.240	26.710	26.980	26.836	113
2025-03-11	26.700	27.330	26.700	26.889	26.746	176
2025-03-10	27.950	28.000	26.754	26.754	26.612	3,812
2025-03-07	27.720	28.610	27.310	27.884	27.735	135
2025-03-06	27.730	28.100	27.600	27.860	27.712	538
2025-03-05	27.770	27.840	27.490	27.780	27.632	1,039
2025-03-04	27.690	28.390	27.334	27.522	27.375	655
2025-03-03	28.770	29.170	28.420	28.420	28.269	794
2025-02-28	28.950	28.980	28.140	28.140	27.990	295
2025-02-27	28.750	29.290	28.750	29.060	28.905	411
2025-02-26	28.990	29.320	28.550	28.550	28.398	1,271
2025-02-25	28.652	29.100	28.000	29.050	28.895	125
2025-02-24	29.220	29.370	27.700	28.572	28.420	1,607
2025-02-21	30.800	30.800	28.260	28.884	28.730	3,516
2025-02-20	31.499	31.770	30.288	30.300	30.139	2,315
2025-02-19	32.851	33.160	31.500	31.895	31.725	8,358
2025-02-18	34.000	34.070	33.310	33.360	33.182	347
2025-02-14	34.900	35.330	33.422	33.430	33.252	1,671
2025-02-13	34.720	34.980	34.450	34.860	34.674	10
2025-02-12	33.530	34.580	33.530	34.580	34.396	54
2025-02-11	34.850	34.850	34.000	34.220	34.038	284

← NewerPage 7 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.