RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	34.380	35.180	33.790	35.180	34.993	15
2025-02-07	34.920	34.920	33.700	33.700	33.521	29
2025-02-06	34.210	34.910	34.210	34.300	34.117	68
2025-02-05	34.483	34.630	34.320	34.630	34.446	8
2025-02-04	34.330	34.670	34.130	34.370	34.187	12
2025-02-03	33.502	33.740	33.070	33.220	33.043	134
2025-01-31	35.896	36.040	35.060	35.360	35.172	639
2025-01-30	35.250	35.860	35.040	35.224	35.036	27
2025-01-29	35.782	36.190	35.152	35.235	35.047	912
2025-01-28	34.890	36.276	34.310	36.050	35.858	241
2025-01-27	33.620	34.650	33.300	34.180	33.998	1,016
2025-01-24	34.780	34.840	34.400	34.740	34.555	466
2025-01-23	33.840	34.270	33.190	34.270	34.087	110
2025-01-22	34.990	34.990	34.012	34.140	33.958	382
2025-01-21	34.070	34.620	33.880	34.366	34.183	247
2025-01-17	34.010	34.010	33.291	33.419	33.241	738
2025-01-16	34.170	34.210	33.210	33.620	33.441	246
2025-01-15	34.240	34.380	33.310	33.850	33.670	324
2025-01-14	32.500	32.840	31.990	32.690	32.516	698
2025-01-13	32.550	32.740	32.260	32.260	32.088	2,028
2025-01-10	33.720	33.720	32.700	32.880	32.705	575
2025-01-08	34.387	34.387	33.400	33.685	33.506	611
2025-01-07	37.140	37.140	34.207	34.207	34.024	2,286
2025-01-06	36.550	37.240	35.925	36.625	36.430	437
2025-01-03	34.370	35.050	34.240	35.050	34.863	773
2025-01-02	35.670	35.790	35.055	35.055	34.868	789
2024-12-31	35.620	35.620	35.164	35.164	34.977	7
2024-12-30	35.170	35.283	35.170	35.283	35.095	6
2024-12-27	37.050	37.050	35.520	35.765	35.575	196
2024-12-24	37.250	37.250	37.069	37.069	36.871	10
2024-12-23	37.420	37.590	36.930	37.570	37.370	92
2024-12-20	36.750	37.570	36.750	37.570	37.370	3
2024-12-19	37.800	38.270	36.652	36.652	36.457	1,588
2024-12-18	39.583	39.583	39.040	39.067	38.859	33
2024-12-17	39.869	39.869	38.915	38.922	38.715	32
2024-12-16	38.860	40.190	38.860	39.780	39.568	144
2024-12-13	40.880	40.920	38.430	38.610	38.404	1,379
2024-12-12	41.220	41.540	40.860	41.250	41.030	155
2024-12-11	41.680	41.680	40.420	41.610	41.388	59
2024-12-10	41.360	42.108	40.990	41.830	41.607	2,463
2024-12-09	41.245	41.860	40.910	41.390	41.170	251
2024-12-06	38.660	40.270	38.660	40.190	39.976	359
2024-12-05	39.540	39.570	39.175	39.352	39.143	288
2024-12-04	37.910	40.495	37.910	40.237	40.023	498
2024-12-03	37.320	38.440	37.003	37.170	36.972	589
2024-12-02	37.600	38.000	37.560	37.650	37.449	136
2024-11-29	38.100	38.336	37.510	37.653	37.452	184
2024-11-27	38.470	39.263	38.055	38.340	38.136	725
2024-11-26	38.801	38.801	38.380	38.730	38.524	200
2024-11-25	37.390	38.960	37.390	38.530	38.325	310
2024-11-22	35.137	36.694	34.830	36.694	36.498	499
2024-11-21	35.415	35.415	34.900	34.908	34.722	344
2024-11-20	35.350	35.605	34.915	35.015	34.828	191
2024-11-19	34.500	35.820	34.500	35.820	35.629	38
2024-11-18	35.180	36.000	34.190	34.700	34.515	344
2024-11-15	36.300	36.350	35.531	35.590	35.400	306
2024-11-14	37.690	37.810	37.304	37.550	37.350	544
2024-11-13	36.250	38.150	36.250	38.150	37.947	1,785
2024-11-12	35.732	36.960	35.610	36.469	36.275	1,916
2024-11-11	38.260	38.260	36.320	37.140	36.942	1,215

← NewerPage 8 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.