RingCentral Inc. Cl A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	40.000	40.620	36.745	37.382	37.183	2,653
2024-11-07	37.920	38.648	37.860	38.648	38.442	505
2024-11-06	37.250	37.940	37.250	37.406	37.207	409
2024-11-05	36.120	36.275	35.717	36.222	36.029	528
2024-11-04	36.440	36.720	35.870	36.532	36.338	938
2024-11-01	36.640	37.201	36.210	36.210	36.017	2,749
2024-10-31	35.483	36.376	35.330	36.376	36.183	142
2024-10-30	34.200	35.750	34.200	35.750	35.560	2,814
2024-10-29	34.110	34.410	33.780	34.390	34.207	92
2024-10-28	34.100	34.133	33.890	34.000	33.819	687
2024-10-25	34.140	34.390	33.820	33.820	33.640	5
2024-10-24	33.650	34.260	33.650	33.942	33.761	344
2024-10-23	33.560	33.560	33.380	33.380	33.202	50
2024-10-22	34.233	34.233	33.547	33.930	33.749	407
2024-10-21	34.210	34.300	33.760	33.965	33.784	79,028
2024-10-18	33.410	33.750	33.308	33.750	33.570	265
2024-10-17	32.660	32.820	32.330	32.820	32.645	312
2024-10-16	32.640	33.000	32.525	32.950	32.775	42
2024-10-15	32.795	32.795	32.600	32.600	32.426	189
2024-10-14	32.730	32.900	32.310	32.590	32.416	97
2024-10-11	31.320	32.560	31.320	32.505	32.332	235
2024-10-10	30.550	31.850	30.030	31.730	31.561	110
2024-10-09	29.800	30.490	29.800	30.490	30.328	233
2024-10-08	29.860	29.970	29.860	29.870	29.711	30
2024-10-07	30.900	30.900	30.239	30.239	30.077	98
2024-10-04	31.510	31.650	30.804	31.178	31.012	1,012
2024-10-03	31.300	31.300	30.870	31.190	31.024	211
2024-10-02	30.886	31.500	30.720	31.490	31.322	100
2024-10-01	31.220	31.740	30.644	30.678	30.514	213
2024-09-30	31.450	31.909	31.450	31.865	31.695	40
2024-09-27	31.340	31.530	31.020	31.385	31.218	40
2024-09-26	30.700	30.700	30.370	30.475	30.313	5
2024-09-25	30.590	30.670	30.340	30.622	30.459	309
2024-09-24	30.660	30.990	30.338	30.499	30.337	580
2024-09-23	30.250	30.289	30.200	30.289	30.128	9
2024-09-20	30.190	30.230	30.070	30.070	29.910	101
2024-09-19	30.850	31.130	30.470	30.684	30.521	77
2024-09-18	29.980	30.130	29.690	30.060	29.900	565
2024-09-17	30.500	30.880	29.790	29.889	29.730	488
2024-09-16	29.440	30.771	29.440	29.958	29.798	835
2024-09-13	28.780	29.805	28.660	29.200	29.044	364
2024-09-12	28.490	28.596	28.000	28.596	28.444	51
2024-09-11	27.935	28.396	27.935	28.061	27.912	223
2024-09-10	27.480	27.740	27.456	27.740	27.592	335
2024-09-09	28.280	28.480	28.073	28.073	27.923	755
2024-09-06	28.720	29.190	28.350	28.400	28.249	516
2024-09-05	29.110	29.276	28.941	29.250	29.094	200
2024-09-04	31.444	31.520	28.980	30.008	29.848	2,273
2024-09-03	32.800	33.460	32.800	32.880	32.705	807
2024-08-30	34.000	34.525	33.680	33.680	33.501	579
2024-08-29	33.682	34.330	33.650	34.330	34.147	62
2024-08-28	33.760	33.760	33.150	33.150	32.973	74
2024-08-27	33.620	33.970	33.620	33.890	33.709	448
2024-08-23	32.960	33.550	32.910	33.550	33.371	43
2024-08-22	33.920	33.920	32.860	32.926	32.751	1,043
2024-08-21	33.870	33.870	32.160	32.181	32.009	996
2024-08-20	33.950	33.950	33.394	33.420	33.242	112
2024-08-19	33.830	34.205	33.540	34.140	33.958	148
2024-08-16	33.860	33.860	33.320	33.546	33.368	193
2024-08-15	33.590	34.124	33.590	33.940	33.759	176

← NewerPage 9 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.1250 USD
2026-06-02	0.0750 USD
2026-03-09	0.0750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.