Restaurant Brands International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	105.54	106.00	105.54	105.97	105.97	1,473
2026-10-19	105.00	105.00	104.92	104.92	104.92	2
2026-10-16	106.20	106.23	106.19	106.23	106.23	0
2026-10-15	104.00	105.84	104.00	105.70	105.70	1
2026-10-14	102.05	102.12	102.05	102.12	102.12	0
2026-10-13	101.49	101.49	101.22	101.22	101.22	0
2026-10-09	100.80	101.54	100.80	101.54	101.54	1
2026-10-08	99.300	100.15	99.300	100.06	100.06	832
2026-10-06	99.790	99.790	99.790	99.790	99.790	3
2026-10-05	99.960	99.960	98.410	99.220	99.220	1
2026-10-02	99.120	99.220	98.940	99.210	99.210	1
2026-10-01	101.33	101.33	99.650	99.790	99.790	624
2026-09-30	101.13	101.13	101.13	101.13	101.13	0
2026-09-29	101.29	101.29	101.29	101.29	101.29	0
2026-09-28	101.24	101.24	101.10	101.13	101.13	0
2026-09-25	99.410	99.410	99.410	99.410	99.410	2,070
2026-09-24	100.54	101.20	100.54	101.12	101.12	2,096
2026-09-23	101.05	101.05	100.51	100.68	100.68	1
2026-09-22	102.73	102.73	102.63	102.63	102.63	1
2026-09-21	102.68	102.68	101.70	101.82	101.82	1,107

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.