Vista Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	0.726	0.755	0.726	0.755	0.755	4,728
2022-02-07	0.680	0.680	0.680	0.680	0.680	700
2022-02-03	0.690	0.690	0.680	0.680	0.680	810
2022-02-01	0.690	0.690	0.690	0.690	0.690	500
2022-01-26	0.698	0.698	0.698	0.698	0.698	1,400
2022-01-13	0.742	0.750	0.742	0.750	0.750	2,959
2022-01-11	0.709	0.709	0.709	0.709	0.709	200
2021-12-30	0.665	0.665	0.665	0.665	0.665	100
2021-12-14	0.650	0.650	0.634	0.634	0.634	35,500
2021-12-10	0.679	0.679	0.679	0.679	0.679	1,000
2021-12-03	0.711	0.711	0.711	0.711	0.711	86
2021-12-01	0.721	0.721	0.721	0.721	0.721	422
2021-11-26	0.725	0.725	0.725	0.725	0.725	800
2021-11-23	0.721	0.721	0.721	0.721	0.721	200
2021-11-19	0.728	0.728	0.728	0.728	0.728	3,000
2021-11-18	0.730	0.755	0.730	0.755	0.755	6,000
2021-11-17	0.730	0.730	0.730	0.730	0.730	7,900
2021-11-15	0.750	0.750	0.750	0.750	0.750	1,300
2021-11-12	0.754	0.754	0.752	0.752	0.752	2,000
2021-11-11	0.775	0.775	0.775	0.775	0.775	1,700
2021-11-10	0.850	0.850	0.850	0.850	0.850	766
2021-11-05	0.798	0.798	0.798	0.798	0.798	1,300
2021-11-03	0.740	0.770	0.735	0.770	0.770	17,116
2021-10-29	0.760	0.760	0.755	0.755	0.755	1,051

← NewerPage 12 of 12 · 684 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.