Vista Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.550	2.665	2.550	2.665	2.665	2,607
2026-10-14	2.500	2.560	2.490	2.490	2.490	2,633
2026-10-13	2.580	2.590	2.570	2.578	2.578	1,629
2026-10-12	2.600	2.615	2.580	2.615	2.615	12,367
2026-10-09	2.700	2.700	2.675	2.675	2.675	761
2026-10-08	2.680	2.682	2.650	2.682	2.682	1,685
2026-10-07	2.630	2.630	2.540	2.630	2.630	2,703
2026-10-06	2.610	2.680	2.580	2.670	2.670	1,458
2026-10-05	2.630	2.720	2.550	2.600	2.600	8,326
2026-10-02	2.750	2.750	2.640	2.670	2.670	219
2026-10-01	2.650	2.722	2.650	2.722	2.722	1,715
2026-09-30	2.660	2.731	2.660	2.720	2.720	141
2026-09-29	2.740	2.740	2.640	2.660	2.660	1,527
2026-09-28	2.490	2.702	2.490	2.702	2.702	3,827
2026-09-25	2.750	2.785	2.710	2.785	2.785	2,017
2026-09-24	2.630	2.740	2.630	2.710	2.710	33,521
2026-09-23	2.730	2.770	2.640	2.740	2.740	15,979
2026-09-22	2.670	2.850	2.620	2.835	2.835	22,469
2026-09-21	2.390	2.780	2.390	2.700	2.700	44,129
2026-09-18	2.260	2.290	2.230	2.260	2.260	139

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.