Vista Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.090	2.220	2.070	2.190	2.190	1,645
2026-04-21	2.160	2.200	2.050	2.095	2.095	11,531
2026-04-20	2.230	2.260	2.140	2.160	2.160	6,518
2026-04-17	2.180	2.310	2.180	2.252	2.252	8,170
2026-04-16	2.150	2.190	2.100	2.150	2.150	4,615
2026-04-15	2.040	2.160	2.040	2.090	2.090	481
2026-04-14	2.060	2.115	2.020	2.115	2.115	2,895
2026-04-13	1.960	2.060	1.910	2.060	2.060	7,999
2026-04-10	2.020	2.055	1.990	2.010	2.010	3,890
2026-04-09	1.900	2.030	1.900	2.015	2.015	11,352
2026-04-08	2.150	2.180	1.970	2.000	2.000	4,382
2026-04-07	1.990	2.030	1.945	1.980	1.980	2,403
2026-04-02	1.980	2.050	1.870	2.045	2.045	13,225
2026-04-01	2.020	2.130	1.990	2.090	2.090	2,097
2026-03-31	1.910	1.945	1.780	1.930	1.930	60,105
2026-03-30	1.810	1.900	1.750	1.760	1.760	2,813
2026-03-27	1.870	1.870	1.810	1.830	1.830	604
2026-03-26	1.950	2.000	1.788	1.839	1.839	47,509
2026-03-25	2.000	2.060	2.000	2.021	2.021	2,146
2026-03-24	1.960	1.960	1.820	1.930	1.930	2,968
2026-03-23	1.670	1.940	1.620	1.890	1.890	14,955
2026-03-20	1.920	1.920	1.780	1.790	1.790	12,246
2026-03-19	1.960	1.960	1.760	1.860	1.860	17,835
2026-03-18	2.070	2.080	1.940	1.970	1.970	1,698
2026-03-17	2.040	2.160	2.020	2.120	2.120	8,913
2026-03-16	2.080	2.100	2.000	2.050	2.050	27,355
2026-03-13	2.090	2.110	2.035	2.040	2.040	9,681
2026-03-12	2.360	2.360	2.070	2.070	2.070	23,721
2026-03-11	2.550	2.550	2.300	2.325	2.325	6,934
2026-03-10	2.420	2.540	2.400	2.540	2.540	14,122
2026-03-09	2.410	2.500	2.270	2.330	2.330	3,553
2026-03-06	2.420	2.500	2.350	2.418	2.418	10,236
2026-03-05	2.500	2.570	2.420	2.450	2.450	7,472
2026-03-04	2.660	2.690	2.520	2.590	2.590	10,911
2026-03-03	2.730	2.790	2.485	2.552	2.552	30,054
2026-03-02	2.910	2.910	2.610	2.670	2.670	17,287
2026-02-27	2.880	2.880	2.710	2.760	2.760	6,543
2026-02-26	2.690	2.860	2.582	2.860	2.860	25,699
2026-02-25	2.930	2.950	2.810	2.830	2.830	4,232
2026-02-24	2.990	3.000	2.770	2.872	2.872	16,122
2026-02-23	2.750	3.040	2.740	2.920	2.920	33,905
2026-02-20	2.640	2.730	2.640	2.700	2.700	9,111
2026-02-19	2.610	2.620	2.540	2.610	2.610	17,925
2026-02-18	2.580	2.610	2.500	2.590	2.590	4,292
2026-02-17	2.790	2.790	2.410	2.510	2.510	11,550
2026-02-13	2.640	2.850	2.640	2.770	2.770	17,922
2026-02-12	2.900	3.030	2.760	2.780	2.780	51,840
2026-02-11	2.860	3.130	2.750	2.970	2.970	77,847
2026-02-10	2.770	2.915	2.665	2.898	2.898	56,487
2026-02-09	2.330	2.740	2.330	2.720	2.720	25,373
2026-02-06	2.300	2.360	2.300	2.360	2.360	11,052
2026-02-05	2.400	2.470	2.250	2.275	2.275	8,451
2026-02-04	2.700	2.740	2.430	2.440	2.440	21,392
2026-02-03	2.370	2.629	2.370	2.555	2.555	29,913
2026-02-02	2.120	2.250	2.120	2.135	2.135	6,140
2026-01-30	2.470	2.540	2.232	2.299	2.299	25,683
2026-01-29	3.020	3.050	2.610	2.748	2.748	25,459
2026-01-28	3.020	3.140	2.879	2.900	2.900	31,734
2026-01-27	2.760	2.850	2.736	2.850	2.850	2,376
2026-01-26	3.140	3.140	2.860	2.865	2.865	18,299

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.