Vista Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	2.590	2.828	2.560	2.820	2.820	21,415
2026-01-22	2.250	2.615	2.250	2.585	2.585	25,964
2026-01-21	2.300	2.360	2.249	2.249	2.249	17,091
2026-01-20	2.310	2.339	2.285	2.299	2.299	6,294
2026-01-16	2.132	2.195	2.132	2.195	2.195	2,740
2026-01-15	2.148	2.150	2.145	2.150	2.150	4,300
2026-01-14	2.115	2.165	2.110	2.142	2.142	11,600
2026-01-13	2.189	2.215	2.155	2.155	2.155	12,200
2026-01-12	2.080	2.129	2.080	2.105	2.105	8,273
2026-01-09	2.025	2.055	2.025	2.050	2.050	3,251
2026-01-08	1.970	1.970	1.970	1.970	1.970	999
2026-01-07	2.100	2.100	1.970	2.015	2.015	3,242
2026-01-06	2.110	2.120	2.055	2.069	2.069	12,608
2026-01-05	1.945	2.035	1.945	1.995	1.995	6,046
2026-01-02	2.020	2.020	1.802	1.805	1.805	13,348
2025-12-31	1.965	1.988	1.938	1.975	1.975	11,850
2025-12-30	1.925	1.948	1.925	1.948	1.948	760
2025-12-29	2.010	2.010	1.915	1.938	1.938	20,185
2025-12-24	2.152	2.152	2.090	2.090	2.090	4,907
2025-12-23	2.202	2.202	2.185	2.195	2.195	15,115
2025-12-22	2.160	2.370	2.160	2.288	2.288	180,055
2025-12-19	2.198	2.218	2.065	2.065	2.065	7,321
2025-12-18	2.135	2.135	2.135	2.135	2.135	100
2025-12-17	2.110	2.110	2.090	2.090	2.090	2,100
2025-12-16	2.200	2.200	2.200	2.200	2.200	5,600
2025-12-15	2.282	2.282	2.195	2.211	2.211	15,470
2025-12-12	2.320	2.455	2.320	2.402	2.402	20,471
2025-12-11	2.012	2.232	2.005	2.165	2.165	23,586
2025-12-10	1.888	1.945	1.888	1.945	1.945	26,500
2025-12-09	1.915	1.920	1.910	1.912	1.912	79,030
2025-12-08	1.950	1.950	1.820	1.840	1.840	100,172
2025-12-05	2.040	2.050	1.998	1.998	1.998	2,900
2025-12-04	1.968	1.968	1.968	1.968	1.968	1,000
2025-12-03	1.900	1.960	1.900	1.959	1.959	1,218
2025-12-02	1.928	1.928	1.902	1.925	1.925	11,370
2025-12-01	1.945	1.945	1.942	1.945	1.945	5,276
2025-11-28	1.930	2.020	1.930	1.985	1.985	45,691
2025-11-26	1.795	1.840	1.795	1.840	1.840	4,177
2025-11-25	1.690	1.690	1.667	1.685	1.685	1,129
2025-11-24	1.655	1.675	1.655	1.667	1.667	49,417
2025-11-21	1.652	1.652	1.605	1.628	1.628	53,501
2025-11-20	1.805	1.805	1.675	1.675	1.675	9,402
2025-11-19	1.772	1.870	1.770	1.865	1.865	17,412
2025-11-18	1.755	1.755	1.702	1.705	1.705	624
2025-11-17	1.740	1.740	1.725	1.725	1.725	3,848
2025-11-14	1.830	1.830	1.745	1.750	1.750	2,927
2025-11-13	1.750	1.828	1.725	1.730	1.730	61,110
2025-11-12	1.792	1.815	1.735	1.771	1.771	17,936
2025-11-11	1.758	1.762	1.740	1.742	1.742	3,630
2025-11-10	1.755	1.765	1.755	1.765	1.765	2,783
2025-11-07	1.595	1.615	1.575	1.615	1.615	6,649
2025-11-06	1.585	1.615	1.585	1.608	1.608	1,428
2025-11-05	1.480	1.545	1.480	1.545	1.545	29,750
2025-11-04	1.562	1.628	1.550	1.560	1.560	3,058
2025-11-03	1.625	1.630	1.611	1.628	1.628	69,197
2025-10-31	1.665	1.680	1.655	1.660	1.660	59,796
2025-10-30	1.685	1.685	1.685	1.685	1.685	5,336
2025-10-29	1.670	1.750	1.655	1.655	1.655	18,372
2025-10-28	1.700	1.730	1.700	1.710	1.710	87
2025-10-27	1.670	1.670	1.610	1.665	1.665	18,350

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.