Vista Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	1.750	1.785	1.750	1.785	1.785	312
2025-10-23	1.810	1.820	1.810	1.810	1.810	4,508
2025-10-22	1.770	1.785	1.710	1.720	1.720	17,606
2025-10-21	1.850	1.850	1.700	1.732	1.732	63,865
2025-10-20	2.000	2.000	1.855	1.915	1.915	12,567
2025-10-17	2.135	2.135	1.902	1.949	1.949	34,171
2025-10-16	2.255	2.301	2.175	2.200	2.200	137,616
2025-10-15	2.198	2.205	2.152	2.195	2.195	147,953
2025-10-14	2.130	2.228	2.125	2.189	2.189	54,479
2025-10-13	2.210	2.250	2.157	2.185	2.185	20,660
2025-10-10	2.105	2.125	2.040	2.055	2.055	47,448
2025-10-09	2.352	2.360	2.085	2.095	2.095	65,222
2025-10-08	2.290	2.460	2.271	2.300	2.300	85,749
2025-10-07	2.170	2.205	2.150	2.150	2.150	10,121
2025-10-06	2.268	2.285	2.185	2.219	2.219	38,901
2025-10-03	2.211	2.215	2.100	2.125	2.125	75,664
2025-10-02	2.230	2.270	2.115	2.135	2.135	12,364
2025-10-01	2.170	2.235	2.135	2.135	2.135	16,141
2025-09-30	2.180	2.205	2.100	2.100	2.100	17,201
2025-09-29	2.260	2.260	2.160	2.165	2.165	11,249
2025-09-26	2.049	2.079	2.049	2.075	2.075	3,701
2025-09-25	2.002	2.002	1.935	1.935	1.935	27,056
2025-09-24	2.045	2.045	1.959	1.988	1.988	22,366
2025-09-23	2.200	2.240	2.100	2.115	2.115	31,881
2025-09-22	2.350	2.350	2.115	2.125	2.125	93,249
2025-09-19	2.160	2.275	2.160	2.215	2.215	18,149
2025-09-18	2.040	2.135	2.040	2.061	2.061	11,459
2025-09-17	2.060	2.120	1.975	2.049	2.049	68,194
2025-09-16	2.290	2.370	2.065	2.090	2.090	35,850
2025-09-15	2.020	2.445	2.012	2.205	2.205	276,407
2025-09-12	1.680	1.805	1.630	1.805	1.805	11,186
2025-09-11	1.585	1.615	1.555	1.599	1.599	22,888
2025-09-10	1.450	1.455	1.415	1.455	1.455	3,584
2025-09-09	1.430	1.430	1.385	1.385	1.385	2,017
2025-09-08	1.400	1.401	1.400	1.401	1.401	1,589
2025-09-05	1.369	1.375	1.340	1.375	1.375	17,227
2025-09-04	1.360	1.360	1.325	1.325	1.325	9,020
2025-09-03	1.389	1.398	1.335	1.345	1.345	24,639
2025-09-02	1.285	1.355	1.285	1.350	1.350	8,003
2025-08-29	1.165	1.195	1.165	1.195	1.195	1,300
2025-08-28	1.162	1.165	1.162	1.165	1.165	8,768
2025-08-27	1.160	1.160	1.121	1.145	1.145	9,989
2025-08-26	1.125	1.125	1.125	1.125	1.125	10,200
2025-08-22	1.160	1.190	1.160	1.165	1.165	10,105
2025-08-21	1.190	1.190	1.190	1.190	1.190	34,041
2025-08-20	1.135	1.155	1.135	1.155	1.155	4,100
2025-08-19	1.115	1.125	1.115	1.115	1.115	12,100
2025-08-18	1.202	1.202	1.165	1.165	1.165	6,516
2025-08-15	1.210	1.220	1.170	1.220	1.220	9,231
2025-08-14	1.105	1.180	1.080	1.175	1.175	39,836
2025-08-13	1.075	1.075	1.075	1.075	1.075	2,631
2025-08-11	1.005	1.005	1.005	1.005	1.005	16,663
2025-08-08	1.038	1.065	1.030	1.038	1.038	21,986
2025-08-07	0.999	1.025	0.999	1.025	1.025	5,999
2025-08-04	0.950	0.955	0.950	0.955	0.955	3,115
2025-08-01	0.955	0.955	0.948	0.948	0.948	1,657
2025-07-30	0.948	0.948	0.945	0.945	0.945	7,526
2025-07-28	0.931	0.931	0.931	0.931	0.931	130
2025-07-23	1.030	1.030	1.030	1.030	1.030	500
2025-07-22	0.994	0.994	0.994	0.994	0.994	1,000

← NewerPage 5 of 12 · 684 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.