Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.350	30.660	30.310	30.660	30.660	918
2026-10-20	30.900	30.940	30.600	30.640	30.640	4,105
2026-10-19	31.150	31.550	31.090	31.240	31.240	456
2026-10-16	31.390	32.180	31.390	31.550	31.550	1,564
2026-10-15	30.110	31.175	29.780	31.110	31.110	4,696
2026-10-14	30.420	30.780	29.410	29.530	29.530	2,106
2026-10-13	34.140	34.490	30.860	31.100	31.100	4,500
2026-10-09	34.270	34.550	33.670	34.480	34.480	245
2026-10-08	33.150	33.580	33.100	33.430	33.430	35
2026-10-07	33.290	33.670	32.600	33.670	33.670	1,383
2026-10-06	34.940	34.970	34.000	34.530	34.530	1,638
2026-10-05	35.650	35.650	34.400	34.790	34.790	901
2026-10-02	35.290	35.540	34.740	34.930	34.930	119
2026-10-01	35.320	35.750	35.240	35.240	35.240	3,377
2026-09-30	35.309	35.500	34.910	35.100	35.100	2,598
2026-09-29	35.220	35.610	34.710	34.960	34.960	4,381
2026-09-28	34.670	35.460	34.670	35.460	35.460	9,298
2026-09-25	35.950	36.490	35.950	36.420	36.420	3,788
2026-09-24	35.850	35.900	34.940	35.900	35.900	2,110
2026-09-23	35.640	36.000	35.500	35.700	35.700	11
2026-09-22	35.360	36.720	35.360	36.690	36.690	1,419
2026-09-21	35.600	35.830	35.190	35.290	35.290	5,626
2026-09-18	34.360	35.210	34.360	35.210	35.210	24
2026-09-17	34.500	35.070	34.500	34.730	34.730	555
2026-09-16	34.610	34.610	33.740	33.800	33.800	17
2026-09-15	34.130	34.130	33.385	33.385	33.385	1,341
2026-09-14	34.340	34.440	33.260	34.150	34.119	1,219
2026-09-11	35.240	35.300	34.700	34.880	34.849	277
2026-09-10	33.300	33.810	33.300	33.600	33.570	135
2026-09-09	34.400	35.000	34.210	34.660	34.629	226
2026-09-08	34.390	34.390	33.620	34.120	34.089	484
2026-09-04	33.980	34.520	33.480	34.270	34.239	692
2026-09-03	34.040	34.050	32.960	33.970	33.940	2,215
2026-09-02	32.230	33.000	31.900	31.900	31.871	411
2026-09-01	31.930	32.620	31.810	32.050	32.021	948
2026-08-28	35.190	35.190	33.340	33.500	33.470	2,116
2026-08-27	34.830	35.480	34.300	34.880	34.849	1,248
2026-08-26	35.360	35.630	35.060	35.120	35.089	22
2026-08-25	34.810	36.210	34.810	35.970	35.938	4,506
2026-08-24	35.500	35.700	34.990	35.110	35.079	630
2026-08-21	35.340	35.340	34.650	34.910	34.879	456
2026-08-20	33.600	34.190	33.420	33.930	33.900	1,276
2026-08-19	32.750	33.700	32.750	33.130	33.100	2,155
2026-08-18	32.480	32.770	31.220	31.220	31.192	2,132
2026-08-17	33.050	33.810	32.600	33.740	33.710	709
2026-08-14	32.840	33.420	32.620	32.680	32.651	1,024
2026-08-13	33.280	33.850	32.360	32.360	32.331	51
2026-08-12	34.480	34.690	33.640	33.690	33.660	1,756
2026-08-11	33.960	34.100	33.330	33.550	33.520	1,611
2026-08-10	33.720	34.360	33.410	34.050	34.020	951
2026-08-07	33.760	34.720	33.430	33.750	33.720	5,000
2026-08-06	30.790	31.660	30.160	31.560	31.532	853
2026-08-05	29.690	30.920	29.100	30.680	30.653	3,021
2026-08-04	26.380	28.420	26.380	28.420	28.395	285
2026-07-31	26.240	26.680	26.110	26.260	26.237	3
2026-07-30	26.550	27.030	26.550	26.920	26.896	15
2026-07-29	26.310	26.720	25.890	26.720	26.696	215
2026-07-28	26.360	26.360	25.850	26.250	26.227	348
2026-07-27	26.590	26.590	26.190	26.390	26.366	962
2026-07-24	25.910	26.320	25.740	26.320	26.296	19

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.