Wesdome Gold Mines Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	30.350	30.660	30.310	30.660	30.660	918
2026-10-20	30.900	30.940	30.600	30.640	30.640	4,105
2026-10-19	31.150	31.550	31.090	31.240	31.240	456
2026-10-16	31.390	32.180	31.390	31.550	31.550	1,564
2026-10-15	30.110	31.175	29.780	31.110	31.110	4,696
2026-10-14	30.420	30.780	29.410	29.530	29.530	2,106
2026-10-13	34.140	34.490	30.860	31.100	31.100	4,500
2026-10-09	34.270	34.550	33.670	34.480	34.480	245
2026-10-08	33.150	33.580	33.100	33.430	33.430	35
2026-10-07	33.290	33.670	32.600	33.670	33.670	1,383
2026-10-06	34.940	34.970	34.000	34.530	34.530	1,638
2026-10-05	35.650	35.650	34.400	34.790	34.790	901
2026-10-02	35.290	35.540	34.740	34.930	34.930	119
2026-10-01	35.320	35.750	35.240	35.240	35.240	3,377
2026-09-30	35.309	35.500	34.910	35.100	35.100	2,598
2026-09-29	35.220	35.610	34.710	34.960	34.960	4,381
2026-09-28	34.670	35.460	34.670	35.460	35.460	9,298
2026-09-25	35.950	36.490	35.950	36.420	36.420	3,788
2026-09-24	35.850	35.900	34.940	35.900	35.900	2,110
2026-09-23	35.640	36.000	35.500	35.700	35.700	11
2026-09-22	35.360	36.720	35.360	36.690	36.690	1,419
2026-09-21	35.600	35.830	35.190	35.290	35.290	5,626

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.