Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.690 | 25.880 | 25.510 | 25.860 | 25.837 | 175 |
| 2026-07-22 | 27.000 | 27.160 | 26.600 | 26.600 | 26.576 | 934 |
| 2026-07-21 | 25.560 | 26.220 | 25.560 | 26.220 | 26.197 | 137 |
| 2026-07-20 | 25.380 | 25.380 | 24.880 | 25.200 | 25.177 | 5,303 |
| 2026-07-17 | 24.700 | 25.420 | 24.610 | 25.420 | 25.397 | 1,387 |
| 2026-07-16 | 24.800 | 25.050 | 24.070 | 24.120 | 24.098 | 543 |
| 2026-07-15 | 24.870 | 24.930 | 24.650 | 24.930 | 24.908 | 1 |
| 2026-07-14 | 26.900 | 26.900 | 24.760 | 24.760 | 24.738 | 3,989 |
| 2026-07-13 | 25.950 | 26.320 | 25.950 | 26.100 | 26.077 | 972 |
| 2026-07-10 | 26.430 | 26.500 | 26.280 | 26.390 | 26.366 | 4,590 |
| 2026-07-09 | 26.370 | 26.750 | 26.370 | 26.750 | 26.726 | 730 |
| 2026-07-08 | 25.900 | 26.380 | 25.430 | 25.810 | 25.787 | 325 |
| 2026-07-07 | 27.130 | 27.830 | 26.780 | 26.800 | 26.776 | 8,857 |
| 2026-07-06 | 27.960 | 28.020 | 27.060 | 27.080 | 27.056 | 1,459 |
| 2026-07-03 | 28.020 | 28.080 | 27.620 | 28.080 | 28.055 | 1,304 |
| 2026-07-02 | 25.620 | 26.020 | 25.070 | 25.760 | 25.737 | 1,578 |
| 2026-06-30 | 24.160 | 24.730 | 23.760 | 24.730 | 24.708 | 105 |
| 2026-06-29 | 24.620 | 24.620 | 24.280 | 24.500 | 24.478 | 4,113 |
| 2026-06-26 | 24.340 | 25.040 | 24.340 | 25.040 | 25.018 | 3,795 |
| 2026-06-25 | 24.530 | 24.820 | 24.482 | 24.540 | 24.518 | 2,254 |
| 2026-06-24 | 23.800 | 24.380 | 23.700 | 23.700 | 23.679 | 2,032 |
| 2026-06-23 | 24.210 | 24.940 | 24.200 | 24.920 | 24.898 | 43,352 |
| 2026-06-22 | 24.860 | 25.350 | 24.570 | 25.350 | 25.327 | 563 |
| 2026-06-19 | 24.270 | 24.510 | 24.270 | 24.480 | 24.458 | 533 |
| 2026-06-18 | 26.080 | 26.100 | 25.470 | 25.470 | 25.447 | 11,852 |
| 2026-06-17 | 27.210 | 27.930 | 27.210 | 27.930 | 27.905 | 1,011 |
| 2026-06-16 | 27.700 | 27.810 | 26.750 | 27.020 | 26.996 | 1,397 |
| 2026-06-15 | 27.000 | 27.620 | 26.760 | 27.030 | 27.006 | 195 |
| 2026-06-12 | 24.900 | 25.690 | 24.350 | 25.690 | 25.667 | 1,609 |
| 2026-06-11 | 23.460 | 24.470 | 23.440 | 24.100 | 24.078 | 5,613 |
| 2026-06-10 | 24.310 | 24.990 | 23.570 | 23.730 | 23.709 | 1,006 |
| 2026-06-09 | 25.630 | 25.630 | 24.690 | 25.120 | 25.098 | 1,775 |
| 2026-06-08 | 24.700 | 25.560 | 24.700 | 25.560 | 25.537 | 796 |
| 2026-06-05 | 26.140 | 26.150 | 25.300 | 25.300 | 25.277 | 1,457 |
| 2026-06-04 | 27.460 | 27.460 | 26.730 | 26.840 | 26.816 | 203 |
| 2026-06-03 | 26.950 | 26.950 | 26.430 | 26.590 | 26.566 | 764 |
| 2026-06-02 | 27.620 | 27.900 | 26.750 | 26.750 | 26.726 | 841 |
| 2026-06-01 | 27.900 | 27.900 | 26.830 | 27.600 | 27.575 | 1,065 |
| 2026-05-29 | 26.130 | 27.760 | 26.130 | 27.590 | 27.565 | 5,737 |
| 2026-05-28 | 25.700 | 26.650 | 25.480 | 26.650 | 26.626 | 1,716 |
| 2026-05-27 | 26.160 | 26.880 | 26.160 | 26.300 | 26.276 | 154 |
| 2026-05-26 | 27.010 | 27.010 | 26.410 | 26.900 | 26.876 | 1,204 |
| 2026-05-22 | 26.200 | 26.520 | 25.880 | 26.500 | 26.476 | 205 |
| 2026-05-21 | 26.640 | 26.640 | 26.190 | 26.330 | 26.306 | 602 |
| 2026-05-20 | 27.710 | 28.390 | 27.200 | 27.240 | 27.216 | 2,790 |
| 2026-05-19 | 26.780 | 26.870 | 26.350 | 26.800 | 26.776 | 943 |
| 2026-05-15 | 29.350 | 29.350 | 26.960 | 27.440 | 27.415 | 2,375 |
| 2026-05-14 | 30.980 | 30.990 | 30.120 | 30.650 | 30.623 | 228 |
| 2026-05-13 | 30.140 | 30.700 | 29.940 | 30.650 | 30.623 | 2,184 |
| 2026-05-12 | 28.870 | 29.630 | 28.640 | 29.400 | 29.374 | 1,090 |
| 2026-05-11 | 28.150 | 29.340 | 28.150 | 29.130 | 29.104 | 68,694 |
| 2026-05-08 | 27.190 | 28.230 | 27.190 | 28.070 | 28.045 | 430 |
| 2026-05-07 | 26.390 | 27.920 | 26.390 | 26.640 | 26.616 | 3,103 |
| 2026-05-06 | 23.670 | 26.120 | 23.670 | 25.740 | 25.717 | 1,322 |
| 2026-05-05 | 23.630 | 23.700 | 23.420 | 23.700 | 23.679 | 881 |
| 2026-05-01 | 23.910 | 24.470 | 23.910 | 23.910 | 23.889 | 613 |
| 2026-04-30 | 25.340 | 25.510 | 24.210 | 24.340 | 24.318 | 1,016 |
| 2026-04-29 | 25.010 | 25.400 | 24.610 | 24.610 | 24.588 | 1,343 |
| 2026-04-28 | 26.040 | 26.110 | 25.440 | 25.690 | 25.667 | 23,135 |
| 2026-04-27 | 26.930 | 26.930 | 26.530 | 26.560 | 26.536 | 373 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.