Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	27.790	28.010	27.020	27.130	27.106	1,088
2026-04-23	28.000	28.170	26.890	26.890	26.866	639
2026-04-22	28.230	28.400	28.090	28.300	28.275	219
2026-04-21	29.130	29.130	27.770	28.030	28.005	335
2026-04-20	28.130	28.830	28.040	28.830	28.804	1,232
2026-04-17	27.760	28.670	27.760	28.330	28.305	1,322
2026-04-16	27.630	28.260	27.330	27.430	27.405	2,151
2026-04-15	28.470	28.470	27.020	27.320	27.296	1,173
2026-04-14	28.160	28.640	28.080	28.480	28.455	1,843
2026-04-13	28.160	28.380	27.900	28.030	28.005	973
2026-04-10	28.090	28.480	27.930	28.240	28.215	733
2026-04-09	28.250	28.540	27.790	28.085	28.060	1,772
2026-04-08	29.250	29.390	28.030	28.110	28.085	1,880
2026-04-07	27.360	27.690	26.550	27.500	27.475	2,400
2026-04-02	25.310	26.520	25.160	26.520	26.496	2,887
2026-04-01	25.320	26.510	25.120	26.390	26.366	863
2026-03-31	23.540	24.790	23.540	24.490	24.468	3,070
2026-03-30	22.920	23.180	22.770	22.820	22.800	1,786
2026-03-27	22.090	23.240	21.830	22.820	22.800	1,801
2026-03-26	22.370	23.100	22.130	22.280	22.260	3,626
2026-03-25	23.240	23.240	22.650	23.100	23.079	4,883
2026-03-24	21.410	22.250	21.220	22.170	22.150	221
2026-03-23	20.510	22.470	20.510	21.740	21.721	4,856
2026-03-20	22.150	22.380	21.550	21.740	21.721	3,286
2026-03-19	21.920	22.210	21.240	22.180	22.160	4,470
2026-03-18	24.060	24.230	23.405	23.560	23.539	3,386
2026-03-17	24.950	25.430	24.780	24.940	24.918	1,083
2026-03-16	24.170	25.130	24.170	24.930	24.908	870
2026-03-13	24.940	25.220	24.250	24.410	24.388	4,806
2026-03-12	23.990	25.350	23.960	24.830	24.808	3,077
2026-03-11	23.990	23.990	23.250	23.820	23.799	1,398
2026-03-10	24.190	24.770	24.040	24.380	24.358	763
2026-03-09	23.080	23.560	22.240	23.470	23.449	2,297
2026-03-06	23.280	23.570	22.780	23.500	23.479	1,211
2026-03-05	25.320	25.320	23.410	23.430	23.409	1,195
2026-03-04	26.080	26.080	25.260	25.260	25.237	7,033
2026-03-03	26.130	26.130	25.040	25.540	25.517	1,940
2026-03-02	27.100	27.250	26.200	26.900	26.876	2,346
2026-02-27	26.575	26.800	26.280	26.450	26.426	3,554
2026-02-26	26.010	26.580	25.790	26.580	26.556	3,205
2026-02-25	26.880	27.000	26.000	26.030	26.007	410
2026-02-24	25.750	26.530	25.720	26.260	26.237	208
2026-02-23	26.200	26.510	25.900	26.290	26.266	2,319
2026-02-20	24.870	25.590	24.690	25.460	25.437	1,142
2026-02-19	23.710	24.140	23.660	24.140	24.118	667
2026-02-18	23.710	23.850	23.670	23.730	23.709	2
2026-02-17	23.310	23.360	22.470	23.360	23.339	61
2026-02-13	22.730	23.600	22.730	23.580	23.559	2,787
2026-02-12	24.130	24.130	22.700	22.700	22.680	1,900
2026-02-11	23.870	24.050	23.700	23.880	23.859	1,666
2026-02-10	22.580	23.110	22.580	23.070	23.049	1,718
2026-02-09	21.990	22.350	21.850	22.040	22.020	3,441
2026-02-06	21.473	21.720	21.250	21.400	21.381	2,938
2026-02-05	20.880	21.040	20.630	21.040	21.021	3,592
2026-02-04	22.360	22.700	20.555	20.555	20.537	4,322
2026-02-03	23.140	23.250	21.720	21.720	21.701	4,775
2026-02-02	22.370	22.960	21.900	21.910	21.890	6,673
2026-01-30	23.030	23.350	22.120	22.420	22.400	10,337
2026-01-29	25.510	25.640	23.840	24.250	24.228	4,138
2026-01-28	25.540	25.640	24.640	24.640	24.618	2,337

← NewerPage 3 of 4 · 235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.