Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 24.900 | 25.330 | 24.280 | 24.280 | 24.258 | 4,153 |
| 2026-01-26 | 26.610 | 26.910 | 26.610 | 26.740 | 26.716 | 2,793 |
| 2026-01-23 | 26.030 | 26.030 | 25.790 | 25.790 | 25.767 | 3,838 |
| 2026-01-22 | 25.860 | 25.860 | 25.860 | 25.860 | 25.837 | 3,988 |
| 2026-01-21 | 26.880 | 26.880 | 25.915 | 25.915 | 25.892 | 4,153 |
| 2026-01-20 | 25.930 | 26.500 | 25.930 | 26.500 | 26.476 | 2,217 |
| 2026-01-19 | 26.390 | 26.390 | 26.390 | 26.390 | 26.366 | 2,739 |
| 2026-01-16 | 25.420 | 25.473 | 25.420 | 25.473 | 25.450 | 2,155 |
| 2026-01-14 | 25.580 | 25.580 | 25.580 | 25.580 | 25.557 | 7,257 |
| 2026-01-13 | 25.800 | 25.800 | 25.670 | 25.670 | 25.647 | 2,524 |
| 2026-01-12 | 25.530 | 25.660 | 25.528 | 25.646 | 25.623 | 5,601 |
| 2026-01-08 | 24.160 | 24.160 | 24.160 | 24.160 | 24.138 | 1,854 |
| 2026-01-07 | 24.300 | 24.835 | 23.880 | 24.640 | 24.618 | 3,144 |
| 2026-01-06 | 22.840 | 23.360 | 22.840 | 23.360 | 23.339 | 3,044 |
| 2026-01-05 | 22.650 | 22.650 | 22.650 | 22.650 | 22.630 | 292 |
| 2026-01-02 | 22.040 | 22.040 | 21.465 | 21.465 | 21.446 | 731 |
| 2025-12-31 | 23.160 | 23.160 | 23.075 | 23.075 | 23.054 | 500 |
| 2025-12-30 | 23.380 | 23.380 | 23.380 | 23.380 | 23.359 | 891 |
| 2025-12-29 | 23.430 | 23.430 | 22.940 | 22.940 | 22.919 | 2,167 |
| 2025-12-23 | 24.170 | 24.170 | 24.170 | 24.170 | 24.148 | 5,774 |
| 2025-12-22 | 24.120 | 24.440 | 24.120 | 24.440 | 24.418 | 17,241 |
| 2025-12-19 | 23.460 | 23.460 | 23.460 | 23.460 | 23.439 | 615 |
| 2025-12-18 | 23.180 | 23.180 | 23.180 | 23.180 | 23.159 | 20,309 |
| 2025-12-17 | 22.995 | 22.995 | 22.995 | 22.995 | 22.974 | 22,419 |
| 2025-12-15 | 23.140 | 23.140 | 22.096 | 22.096 | 22.077 | 941 |
| 2025-12-12 | 23.320 | 23.320 | 23.320 | 23.320 | 23.299 | 1,354 |
| 2025-12-11 | 22.650 | 23.310 | 22.650 | 23.310 | 23.289 | 1,472 |
| 2025-12-10 | 22.050 | 22.050 | 22.050 | 22.050 | 22.030 | 1,315 |
| 2025-12-09 | 21.630 | 21.640 | 21.630 | 21.640 | 21.621 | 1,560 |
| 2025-12-08 | 21.170 | 21.170 | 21.164 | 21.164 | 21.145 | 4,197 |
| 2025-12-05 | 22.052 | 22.210 | 22.052 | 22.210 | 22.190 | 2,300 |
| 2025-12-04 | 21.900 | 21.900 | 21.900 | 21.900 | 21.880 | 900 |
| 2025-12-03 | 22.264 | 22.264 | 22.264 | 22.264 | 22.244 | 3,878 |
| 2025-12-02 | 22.130 | 22.130 | 22.130 | 22.130 | 22.110 | 4,411 |
| 2025-12-01 | 22.520 | 22.520 | 22.520 | 22.520 | 22.500 | 1,802 |
| 2025-11-28 | 22.035 | 22.040 | 22.035 | 22.040 | 22.020 | 7,501 |
| 2025-11-27 | 21.750 | 21.750 | 21.750 | 21.750 | 21.731 | 313 |
| 2025-11-25 | 21.660 | 21.660 | 21.660 | 21.660 | 21.641 | 403 |
| 2025-11-24 | 20.580 | 20.710 | 20.580 | 20.710 | 20.691 | 735 |
| 2025-11-19 | 21.270 | 21.360 | 21.270 | 21.360 | 21.341 | 13,294 |
| 2025-11-17 | 20.810 | 20.810 | 20.810 | 20.810 | 20.791 | 300 |
| 2025-11-13 | 21.800 | 21.800 | 21.800 | 21.800 | 21.781 | 400 |
| 2025-11-11 | 21.230 | 21.230 | 21.230 | 21.230 | 21.211 | 1,085 |
| 2025-11-10 | 20.990 | 21.250 | 20.990 | 21.250 | 21.231 | 10,082 |
| 2025-11-05 | 20.400 | 20.400 | 20.105 | 20.105 | 20.087 | 4,108 |
| 2025-11-03 | 21.050 | 21.050 | 21.050 | 21.050 | 21.031 | 100 |
| 2025-10-31 | 21.208 | 21.208 | 21.208 | 21.208 | 21.189 | 7,563 |
| 2025-10-30 | 20.530 | 20.530 | 20.530 | 20.530 | 20.512 | 27,516 |
| 2025-10-29 | 20.999 | 20.999 | 20.999 | 20.999 | 20.980 | 5,967 |
| 2025-10-28 | 20.630 | 20.650 | 20.575 | 20.590 | 20.572 | 10,025 |
| 2025-10-27 | 20.060 | 20.430 | 20.060 | 20.430 | 20.412 | 2,888 |
| 2025-10-24 | 21.780 | 21.780 | 21.780 | 21.780 | 21.761 | 23,516 |
| 2025-10-23 | 22.150 | 22.160 | 21.850 | 21.850 | 21.830 | 1,200 |
| 2025-10-22 | 21.620 | 21.620 | 21.030 | 21.359 | 21.339 | 1,119 |
| 2025-10-21 | 21.920 | 21.920 | 21.270 | 21.270 | 21.251 | 3,469 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.