Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	25.540	25.640	24.640	24.640	24.618	2,337
2026-01-27	24.900	25.330	24.280	24.280	24.258	4,153
2026-01-26	26.610	26.910	26.610	26.740	26.716	2,793
2026-01-23	26.030	26.030	25.790	25.790	25.767	3,838
2026-01-22	25.860	25.860	25.860	25.860	25.837	3,988
2026-01-21	26.880	26.880	25.915	25.915	25.892	4,153
2026-01-20	25.930	26.500	25.930	26.500	26.476	2,217
2026-01-19	26.390	26.390	26.390	26.390	26.366	2,739
2026-01-16	25.420	25.473	25.420	25.473	25.450	2,155
2026-01-14	25.580	25.580	25.580	25.580	25.557	7,257
2026-01-13	25.800	25.800	25.670	25.670	25.647	2,524
2026-01-12	25.530	25.660	25.528	25.646	25.623	5,601
2026-01-08	24.160	24.160	24.160	24.160	24.138	1,854
2026-01-07	24.300	24.835	23.880	24.640	24.618	3,144
2026-01-06	22.840	23.360	22.840	23.360	23.339	3,044
2026-01-05	22.650	22.650	22.650	22.650	22.630	292
2026-01-02	22.040	22.040	21.465	21.465	21.446	731
2025-12-31	23.160	23.160	23.075	23.075	23.054	500
2025-12-30	23.380	23.380	23.380	23.380	23.359	891
2025-12-29	23.430	23.430	22.940	22.940	22.919	2,167
2025-12-23	24.170	24.170	24.170	24.170	24.148	5,774
2025-12-22	24.120	24.440	24.120	24.440	24.418	17,241
2025-12-19	23.460	23.460	23.460	23.460	23.439	615
2025-12-18	23.180	23.180	23.180	23.180	23.159	20,309
2025-12-17	22.995	22.995	22.995	22.995	22.974	22,419
2025-12-15	23.140	23.140	22.096	22.096	22.077	941
2025-12-12	23.320	23.320	23.320	23.320	23.299	1,354
2025-12-11	22.650	23.310	22.650	23.310	23.289	1,472
2025-12-10	22.050	22.050	22.050	22.050	22.030	1,315
2025-12-09	21.630	21.640	21.630	21.640	21.621	1,560
2025-12-08	21.170	21.170	21.164	21.164	21.145	4,197
2025-12-05	22.052	22.210	22.052	22.210	22.190	2,300
2025-12-04	21.900	21.900	21.900	21.900	21.880	900
2025-12-03	22.264	22.264	22.264	22.264	22.244	3,878
2025-12-02	22.130	22.130	22.130	22.130	22.110	4,411
2025-12-01	22.520	22.520	22.520	22.520	22.500	1,802
2025-11-28	22.035	22.040	22.035	22.040	22.020	7,501
2025-11-27	21.750	21.750	21.750	21.750	21.731	313
2025-11-25	21.660	21.660	21.660	21.660	21.641	403
2025-11-24	20.580	20.710	20.580	20.710	20.691	735
2025-11-19	21.270	21.360	21.270	21.360	21.341	13,294
2025-11-17	20.810	20.810	20.810	20.810	20.791	300
2025-11-13	21.800	21.800	21.800	21.800	21.781	400
2025-11-11	21.230	21.230	21.230	21.230	21.211	1,085
2025-11-10	20.990	21.250	20.990	21.250	21.231	10,082
2025-11-05	20.400	20.400	20.105	20.105	20.087	4,108
2025-11-03	21.050	21.050	21.050	21.050	21.031	100
2025-10-31	21.208	21.208	21.208	21.208	21.189	7,563
2025-10-30	20.530	20.530	20.530	20.530	20.512	27,516
2025-10-29	20.999	20.999	20.999	20.999	20.980	5,967
2025-10-28	20.630	20.650	20.575	20.590	20.572	10,025
2025-10-27	20.060	20.430	20.060	20.430	20.412	2,888
2025-10-24	21.780	21.780	21.780	21.780	21.761	23,516
2025-10-23	22.150	22.160	21.850	21.850	21.830	1,200
2025-10-22	21.620	21.620	21.030	21.359	21.339	1,119
2025-10-21	21.920	21.920	21.270	21.270	21.251	3,469
2025-10-20	23.200	24.010	23.200	23.640	23.619	1,615
2025-10-17	23.620	23.620	23.320	23.320	23.299	2,050
2025-10-16	24.500	24.770	24.280	24.770	24.748	1,201
2025-10-15	23.750	24.430	23.750	24.230	24.208	1,681

← NewerPage 4 of 11 · 628 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0306 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.