Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 8.300 | 8.300 | 8.300 | 8.300 | 8.293 | 8,250 |
| 2023-08-18 | 6.855 | 6.855 | 6.850 | 6.850 | 6.844 | 400 |
| 2023-08-17 | 6.890 | 6.930 | 6.890 | 6.930 | 6.924 | 900 |
| 2023-08-01 | 6.730 | 6.730 | 6.730 | 6.730 | 6.724 | 100 |
| 2023-07-27 | 6.630 | 6.630 | 6.630 | 6.630 | 6.624 | 100 |
| 2023-07-24 | 6.880 | 6.895 | 6.800 | 6.840 | 6.834 | 4,300 |
| 2023-07-05 | 7.160 | 7.160 | 7.160 | 7.160 | 7.154 | 6,450 |
| 2023-06-30 | 6.780 | 6.845 | 6.780 | 6.845 | 6.839 | 1,200 |
| 2023-06-29 | 6.630 | 6.630 | 6.630 | 6.630 | 6.624 | 100 |
| 2023-06-16 | 7.220 | 7.220 | 7.220 | 7.220 | 7.214 | 200 |
| 2023-05-25 | 7.840 | 7.840 | 7.840 | 7.840 | 7.833 | 1,050 |
| 2023-05-24 | 8.000 | 8.000 | 8.000 | 8.000 | 7.993 | 2,399 |
| 2023-05-23 | 8.195 | 8.195 | 8.185 | 8.185 | 8.178 | 500 |
| 2023-05-19 | 8.650 | 8.740 | 8.650 | 8.710 | 8.702 | 1,100 |
| 2023-05-18 | 8.450 | 8.450 | 8.450 | 8.450 | 8.442 | 162 |
| 2023-05-11 | 8.950 | 8.950 | 8.180 | 8.270 | 8.263 | 2,878 |
| 2023-05-10 | 9.240 | 9.240 | 9.240 | 9.240 | 9.232 | 200 |
| 2023-05-05 | 9.095 | 9.095 | 9.095 | 9.095 | 9.087 | 118 |
| 2023-05-04 | 9.320 | 9.320 | 9.320 | 9.320 | 9.312 | 500 |
| 2023-04-25 | 8.300 | 8.300 | 8.290 | 8.290 | 8.283 | 2,500 |
| 2023-04-18 | 8.410 | 8.410 | 8.410 | 8.410 | 8.403 | 1,000 |
| 2023-04-13 | 8.845 | 8.855 | 8.690 | 8.690 | 8.682 | 1,009 |
| 2023-04-12 | 8.530 | 8.530 | 8.530 | 8.530 | 8.522 | 200 |
| 2023-04-11 | 7.950 | 8.490 | 7.950 | 8.490 | 8.482 | 229 |
| 2023-04-05 | 8.030 | 8.030 | 8.030 | 8.030 | 8.023 | 410 |
| 2023-04-04 | 8.070 | 8.070 | 8.010 | 8.010 | 8.003 | 7,340 |
| 2023-04-03 | 7.800 | 7.800 | 7.800 | 7.800 | 7.793 | 100 |
| 2023-03-31 | 7.790 | 7.790 | 7.790 | 7.790 | 7.783 | 1,250 |
| 2023-03-30 | 7.840 | 7.840 | 7.840 | 7.840 | 7.833 | 500 |
| 2023-03-29 | 7.810 | 7.810 | 7.810 | 7.810 | 7.803 | 5 |
| 2023-03-28 | 7.820 | 7.820 | 7.820 | 7.820 | 7.813 | 400 |
| 2023-03-24 | 7.450 | 7.525 | 7.365 | 7.525 | 7.518 | 5,075 |
| 2023-03-23 | 7.425 | 7.425 | 7.425 | 7.425 | 7.418 | 100 |
| 2023-03-22 | 7.130 | 7.330 | 7.130 | 7.190 | 7.184 | 2,349 |
| 2023-03-21 | 6.970 | 6.970 | 6.872 | 6.872 | 6.866 | 4,550 |
| 2023-03-20 | 7.165 | 7.165 | 7.140 | 7.140 | 7.134 | 1,200 |
| 2023-03-17 | 7.150 | 7.630 | 7.145 | 7.610 | 7.603 | 1,000 |
| 2023-03-16 | 6.610 | 6.610 | 6.610 | 6.610 | 6.604 | 300 |
| 2023-03-15 | 7.030 | 7.030 | 6.975 | 6.975 | 6.969 | 250 |
| 2023-03-14 | 6.850 | 6.910 | 6.820 | 6.900 | 6.894 | 1,250 |
| 2023-03-13 | 6.620 | 6.830 | 6.620 | 6.830 | 6.824 | 3,308 |
| 2023-03-10 | 6.370 | 6.370 | 6.370 | 6.370 | 6.364 | 200 |
| 2023-03-08 | 6.295 | 6.295 | 6.295 | 6.295 | 6.289 | 1,200 |
| 2023-03-07 | 6.300 | 6.300 | 6.300 | 6.300 | 6.294 | 1,331 |
| 2023-03-02 | 6.520 | 6.520 | 6.520 | 6.520 | 6.514 | 400 |
| 2023-02-28 | 6.495 | 6.495 | 6.495 | 6.495 | 6.489 | 1,998 |
| 2023-02-24 | 6.190 | 6.245 | 6.190 | 6.245 | 6.239 | 1,228 |
| 2023-02-23 | 6.325 | 6.325 | 6.135 | 6.135 | 6.130 | 500 |
| 2023-02-13 | 6.360 | 6.360 | 6.360 | 6.360 | 6.354 | 6,874 |
| 2023-02-10 | 6.300 | 6.340 | 6.300 | 6.340 | 6.334 | 1,173 |
| 2023-02-09 | 6.350 | 6.350 | 6.350 | 6.350 | 6.344 | 846 |
| 2023-02-06 | 6.210 | 6.210 | 6.210 | 6.210 | 6.204 | 827 |
| 2023-02-03 | 6.180 | 6.180 | 6.180 | 6.180 | 6.175 | 7,880 |
| 2023-02-02 | 6.350 | 6.350 | 6.350 | 6.350 | 6.344 | 7,907 |
| 2023-02-01 | 6.150 | 6.150 | 6.150 | 6.150 | 6.145 | 1,758 |
| 2023-01-31 | 6.100 | 6.110 | 6.100 | 6.110 | 6.105 | 1,320 |
| 2023-01-30 | 6.250 | 6.250 | 6.240 | 6.240 | 6.234 | 1,985 |
| 2023-01-26 | 6.240 | 6.240 | 6.240 | 6.240 | 6.234 | 8,311 |
| 2023-01-25 | 6.280 | 6.280 | 6.280 | 6.280 | 6.274 | 11,678 |
| 2023-01-24 | 6.590 | 6.590 | 6.590 | 6.590 | 6.584 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0306 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.