Chubb Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	253.34	254.69	252.15	252.52	244.47	734
2024-05-14	254.45	255.10	252.83	253.06	245.00	641
2024-05-13	255.10	255.49	253.34	254.03	245.94	1,207
2024-05-10	255.00	255.25	253.92	254.86	246.74	668
2024-05-09	251.26	253.30	249.99	252.58	244.53	68
2024-05-08	253.30	253.30	251.93	252.53	244.48	326
2024-05-07	253.00	253.12	251.74	252.58	244.53	1,700
2024-05-03	250.60	250.60	245.18	247.66	239.77	152
2024-05-02	248.14	251.07	248.14	250.09	242.12	1,150
2024-05-01	248.64	251.77	248.60	250.57	242.59	100,214
2024-04-30	249.33	250.10	248.27	249.17	241.23	703
2024-04-29	246.30	248.36	245.57	248.36	240.45	448
2024-04-26	246.24	246.43	242.89	245.67	237.84	254
2024-04-25	242.58	245.58	240.20	245.29	237.48	1,404
2024-04-24	240.00	244.83	239.24	241.77	234.07	3,812
2024-04-23	252.19	252.85	250.11	251.34	243.33	586
2024-04-22	251.02	252.72	250.17	252.72	244.67	432
2024-04-19	246.47	250.08	245.20	249.83	241.87	603
2024-04-18	245.17	245.65	244.56	244.56	236.77	739
2024-04-17	242.56	243.95	241.27	242.51	234.78	462
2024-04-16	245.60	246.64	244.76	246.16	238.32	983
2024-04-15	249.34	249.60	245.32	245.32	237.50	1,741
2024-04-12	244.52	245.98	244.22	244.93	237.13	799
2024-04-11	246.65	247.20	244.10	246.18	238.34	652
2024-04-10	248.03	250.59	245.54	248.65	240.73	1,954
2024-04-09	253.84	253.84	246.85	247.90	240.00	1,031
2024-04-08	252.67	253.72	252.11	253.26	245.19	347
2024-04-05	253.78	254.65	250.57	252.83	244.77	2,019
2024-04-04	254.80	256.93	254.80	256.09	247.93	544
2024-04-03	257.00	257.00	254.96	255.48	247.34	629
2024-04-02	258.27	258.33	256.49	256.58	248.40	5,038
2024-03-28	259.50	259.83	258.11	259.49	251.22	771
2024-03-27	256.62	258.17	256.31	256.97	248.78	1,037
2024-03-26	254.89	257.13	254.32	257.09	248.90	2,161
2024-03-25	256.40	256.91	255.00	255.96	247.81	1,418
2024-03-22	256.69	257.53	256.04	256.04	247.88	463
2024-03-21	257.11	258.12	256.38	257.13	248.93	738
2024-03-20	258.11	259.81	257.62	259.81	251.53	649
2024-03-19	259.03	259.69	258.17	258.27	250.04	825
2024-03-18	256.65	258.23	256.16	257.46	249.26	923
2024-03-15	255.80	258.18	255.33	256.97	248.78	2,125
2024-03-14	257.88	258.48	255.51	256.93	248.74	2,290
2024-03-13	258.00	260.26	258.00	259.50	250.40	504
2024-03-12	255.19	258.05	254.51	257.78	248.74	274
2024-03-11	249.27	255.56	248.15	255.51	246.54	938
2024-03-08	248.01	249.26	247.23	248.90	240.17	795
2024-03-07	250.73	251.56	248.87	248.99	240.26	1,527
2024-03-06	249.88	251.00	247.51	250.12	241.35	1,553
2024-03-05	248.58	251.20	244.32	248.94	240.21	1,197
2024-03-04	249.67	250.50	248.47	248.47	239.76	721
2024-03-01	251.35	251.99	249.98	250.53	241.74	340
2024-02-29	253.30	253.99	250.57	251.18	242.37	2,452
2024-02-28	254.69	255.00	253.50	254.13	245.22	190
2024-02-27	254.23	254.50	253.27	254.34	245.42	1,708
2024-02-26	256.38	257.92	254.88	255.18	246.23	724
2024-02-23	255.59	257.37	255.59	256.04	247.06	566
2024-02-22	252.66	254.83	250.97	254.83	245.90	480
2024-02-21	251.52	252.90	250.99	251.30	242.49	3,278
2024-02-20	250.63	252.49	249.99	250.84	242.04	1,133
2024-02-16	251.06	252.54	250.41	252.06	243.22	254

← NewerPage 11 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.0200 CHF
2026-06-11	1.0200 CHF
2026-03-12	0.9700 CHF
2025-12-11	0.9700 CHF
2025-09-11	0.9700 CHF
2025-06-12	0.9700 CHF
2025-03-14	0.9100 CHF
2024-12-13	0.9100 CHF
2024-09-13	0.9100 CHF
2024-06-14	0.9100 CHF
2024-03-14	0.8600 CHF
2023-12-14	0.8600 CHF
2023-09-14	0.8600 CHF
2023-06-15	0.8600 CHF
2023-03-16	0.8300 CHF
2022-12-15	0.8300 CHF
2022-09-15	0.8300 CHF
2022-06-16	0.8300 CHF
2022-03-17	0.8000 CHF
2021-12-16	0.8000 CHF
2021-09-16	0.8000 CHF
2021-06-17	0.8000 CHF
2021-03-18	0.7800 CHF
2020-12-17	0.7800 CHF
2020-09-17	0.7800 CHF
2020-06-18	0.7800 CHF
2020-03-19	0.7500 CHF
2019-12-19	0.7500 CHF
2019-09-19	0.7500 CHF
2019-06-20	0.7500 CHF
2019-03-21	0.7300 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.