Chubb Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 357.77 | 362.59 | 351.00 | 357.48 | 357.48 | 2,904 |
| 2026-10-16 | 357.89 | 357.89 | 346.88 | 355.70 | 355.70 | 7,631 |
| 2026-10-15 | 356.82 | 359.00 | 347.38 | 354.06 | 354.06 | 1,013 |
| 2026-10-14 | 344.42 | 352.14 | 340.00 | 350.68 | 350.68 | 6,750 |
| 2026-10-13 | 345.38 | 350.99 | 340.70 | 346.71 | 346.71 | 35,230 |
| 2026-10-12 | 344.15 | 346.48 | 337.63 | 345.28 | 345.28 | 992 |
| 2026-10-09 | 346.54 | 350.00 | 339.69 | 342.32 | 342.32 | 1,791 |
| 2026-10-08 | 337.09 | 343.66 | 331.00 | 343.26 | 343.26 | 2,994 |
| 2026-10-07 | 338.68 | 338.68 | 329.20 | 336.81 | 336.81 | 1,356 |
| 2026-10-06 | 339.10 | 339.10 | 327.00 | 334.57 | 334.57 | 3,305 |
| 2026-10-05 | 330.89 | 339.43 | 326.30 | 332.53 | 332.53 | 592 |
| 2026-10-02 | 331.30 | 335.72 | 327.82 | 330.65 | 330.65 | 1,022 |
| 2026-10-01 | 335.40 | 335.40 | 320.22 | 330.23 | 330.23 | 3,719 |
| 2026-09-30 | 334.70 | 336.00 | 328.10 | 328.19 | 328.19 | 854 |
| 2026-09-29 | 337.50 | 339.10 | 323.99 | 330.34 | 330.34 | 779 |
| 2026-09-28 | 333.32 | 337.40 | 330.02 | 331.24 | 331.24 | 1,007 |
| 2026-09-25 | 330.00 | 338.30 | 330.00 | 334.19 | 334.19 | 1,138 |
| 2026-09-24 | 337.45 | 339.12 | 332.90 | 336.05 | 336.05 | 935 |
| 2026-09-23 | 338.19 | 343.71 | 330.00 | 336.03 | 336.03 | 2,099 |
| 2026-09-22 | 339.20 | 340.00 | 333.00 | 335.49 | 335.49 | 3,073 |
| 2026-09-21 | 340.77 | 344.68 | 337.40 | 338.39 | 338.39 | 876 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.0200 CHF |
| 2026-06-11 | 1.0200 CHF |
| 2026-03-12 | 0.9700 CHF |
| 2025-12-11 | 0.9700 CHF |
| 2025-09-11 | 0.9700 CHF |
| 2025-06-12 | 0.9700 CHF |
| 2025-03-14 | 0.9100 CHF |
| 2024-12-13 | 0.9100 CHF |
| 2024-09-13 | 0.9100 CHF |
| 2024-06-14 | 0.9100 CHF |
| 2024-03-14 | 0.8600 CHF |
| 2023-12-14 | 0.8600 CHF |
| 2023-09-14 | 0.8600 CHF |
| 2023-06-15 | 0.8600 CHF |
| 2023-03-16 | 0.8300 CHF |
| 2022-12-15 | 0.8300 CHF |
| 2022-09-15 | 0.8300 CHF |
| 2022-06-16 | 0.8300 CHF |
| 2022-03-17 | 0.8000 CHF |
| 2021-12-16 | 0.8000 CHF |
| 2021-09-16 | 0.8000 CHF |
| 2021-06-17 | 0.8000 CHF |
| 2021-03-18 | 0.7800 CHF |
| 2020-12-17 | 0.7800 CHF |
| 2020-09-17 | 0.7800 CHF |
| 2020-06-18 | 0.7800 CHF |
| 2020-03-19 | 0.7500 CHF |
| 2019-12-19 | 0.7500 CHF |
| 2019-09-19 | 0.7500 CHF |
| 2019-06-20 | 0.7500 CHF |
| 2019-03-21 | 0.7300 CHF |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.