Chubb Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	248.87	251.25	246.38	251.25	242.44	513
2024-02-14	246.76	248.60	246.76	247.46	238.78	745
2024-02-13	248.80	250.31	245.65	246.22	237.59	361
2024-02-12	247.48	249.11	246.79	248.95	240.22	185
2024-02-09	243.59	246.20	242.75	246.20	237.57	717
2024-02-08	243.70	246.87	242.54	244.76	236.18	1,082
2024-02-07	246.84	248.16	246.10	246.70	238.05	324
2024-02-06	249.25	249.79	247.58	247.69	239.00	463
2024-02-05	246.33	248.62	246.12	248.53	239.81	2,069
2024-02-02	245.92	248.09	245.92	246.74	238.09	1,865
2024-02-01	244.54	245.60	242.63	245.12	236.52	755
2024-01-31	247.10	248.40	245.07	245.75	237.13	1,001
2024-01-30	243.29	243.99	242.31	242.95	234.43	1,491
2024-01-29	240.55	241.96	240.30	240.97	232.52	537
2024-01-26	241.42	241.80	240.45	241.18	232.72	627
2024-01-25	242.14	242.95	239.37	239.84	231.43	840
2024-01-24	241.81	244.18	241.79	242.60	234.09	1,495
2024-01-23	240.18	241.21	239.78	240.53	232.10	559
2024-01-22	238.77	239.94	238.06	238.99	230.61	865
2024-01-19	233.43	237.60	232.60	237.49	229.16	3,520
2024-01-18	228.20	228.20	227.03	227.90	219.90	296
2024-01-17	228.04	232.01	227.19	229.26	221.22	349
2024-01-16	227.64	228.47	226.37	227.06	219.10	540
2024-01-12	228.33	229.11	226.75	227.35	219.38	170
2024-01-11	226.12	226.52	224.88	226.51	218.57	360
2024-01-10	225.31	225.99	223.77	224.03	216.17	7,038
2024-01-09	226.09	226.17	223.21	224.91	217.02	390
2024-01-08	227.33	227.33	223.83	224.33	216.47	98
2024-01-05	227.30	228.86	227.07	227.07	219.11	7,421
2024-01-04	226.41	229.89	226.41	229.50	221.45	22,068
2024-01-03	227.35	229.58	227.35	227.82	219.83	8,227
2024-01-02	226.36	228.57	226.01	227.02	219.05	55
2023-12-29	224.88	226.17	224.23	225.73	217.81	61
2023-12-28	224.35	225.36	223.80	224.97	217.08	342
2023-12-27	221.45	222.45	221.45	222.45	214.65	43
2023-12-22	220.77	221.85	220.51	220.78	213.04	21
2023-12-21	218.25	219.05	217.42	218.04	210.39	19,030
2023-12-20	221.40	221.42	219.29	220.89	213.14	437
2023-12-19	220.76	221.59	219.46	221.38	213.62	211
2023-12-18	219.85	221.40	219.51	220.23	212.51	387
2023-12-15	219.14	220.58	217.65	218.83	211.16	1,322
2023-12-14	224.35	224.35	218.45	221.27	213.51	577
2023-12-13	227.77	228.00	226.16	226.93	218.14	514
2023-12-12	225.17	227.80	224.65	226.00	217.25	51,870
2023-12-11	223.83	225.04	222.31	224.68	215.98	916
2023-12-08	223.42	223.42	221.87	222.93	214.30	76
2023-12-07	224.37	225.10	223.13	223.74	215.08	141
2023-12-06	226.92	227.62	222.78	224.97	216.26	308
2023-12-05	227.23	229.42	226.91	227.95	219.12	367
2023-12-04	227.67	230.30	227.46	229.28	220.40	398
2023-12-01	229.25	229.48	228.04	228.67	219.82	326
2023-11-30	225.53	228.63	224.58	228.63	219.78	325
2023-11-29	224.91	225.52	223.45	225.52	216.79	178
2023-11-28	228.67	228.67	225.46	225.47	216.74	248
2023-11-27	227.08	228.11	227.04	227.98	219.15	30,128
2023-11-24	227.49	228.77	226.89	227.71	218.89	189
2023-11-22	225.05	226.41	224.69	226.01	217.26	1,567
2023-11-21	224.47	226.37	223.50	225.95	217.20	1,126
2023-11-20	221.76	223.44	221.47	223.37	214.72	2,502
2023-11-17	221.56	223.73	221.56	223.24	214.60	694

← NewerPage 12 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.0200 CHF
2026-06-11	1.0200 CHF
2026-03-12	0.9700 CHF
2025-12-11	0.9700 CHF
2025-09-11	0.9700 CHF
2025-06-12	0.9700 CHF
2025-03-14	0.9100 CHF
2024-12-13	0.9100 CHF
2024-09-13	0.9100 CHF
2024-06-14	0.9100 CHF
2024-03-14	0.8600 CHF
2023-12-14	0.8600 CHF
2023-09-14	0.8600 CHF
2023-06-15	0.8600 CHF
2023-03-16	0.8300 CHF
2022-12-15	0.8300 CHF
2022-09-15	0.8300 CHF
2022-06-16	0.8300 CHF
2022-03-17	0.8000 CHF
2021-12-16	0.8000 CHF
2021-09-16	0.8000 CHF
2021-06-17	0.8000 CHF
2021-03-18	0.7800 CHF
2020-12-17	0.7800 CHF
2020-09-17	0.7800 CHF
2020-06-18	0.7800 CHF
2020-03-19	0.7500 CHF
2019-12-19	0.7500 CHF
2019-09-19	0.7500 CHF
2019-06-20	0.7500 CHF
2019-03-21	0.7300 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.