Chubb Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	301.75	306.36	300.73	302.52	299.77	6,493
2026-01-26	298.89	305.75	298.89	302.72	299.98	472
2026-01-23	300.92	305.00	295.02	300.31	297.58	1,452
2026-01-22	302.60	302.91	297.10	300.47	297.75	633
2026-01-21	303.97	305.25	296.41	299.27	296.55	370
2026-01-20	303.00	305.50	299.75	300.37	297.64	25,711
2026-01-16	303.06	305.02	299.49	300.90	298.17	885
2026-01-15	301.01	304.00	299.00	301.35	298.61	622
2026-01-14	300.34	303.72	299.36	299.36	296.64	418
2026-01-13	306.88	308.98	301.46	301.46	298.72	39,633
2026-01-12	306.81	310.57	305.05	306.56	303.78	294
2026-01-09	312.45	318.69	308.65	308.65	305.85	1,073
2026-01-08	308.25	313.30	305.46	311.90	309.07	652
2026-01-07	309.10	314.00	307.26	308.72	305.92	652
2026-01-06	316.02	316.02	309.08	311.31	308.48	777
2026-01-05	315.40	316.55	307.03	316.50	313.63	1,146
2026-01-02	312.39	314.82	307.56	308.71	305.90	1,569
2025-12-31	313.90	317.99	313.03	313.46	310.61	95
2025-12-30	314.44	315.50	308.61	313.67	310.82	47
2025-12-29	311.00	315.42	311.00	314.53	311.68	1,526
2025-12-24	313.00	316.48	312.33	314.14	311.28	1,337
2025-12-23	311.36	313.88	309.09	313.13	310.29	471
2025-12-22	309.56	311.75	307.20	311.65	308.82	4,406
2025-12-19	312.00	313.07	307.30	311.32	308.49	14,797
2025-12-18	312.90	317.59	306.79	311.28	308.45	4,659
2025-12-17	311.04	313.24	308.71	312.24	309.40	2,716
2025-12-16	313.09	318.83	311.19	311.43	308.60	8,369
2025-12-15	309.72	312.47	305.72	309.01	306.20	8,189
2025-12-12	305.32	308.61	305.32	307.67	304.88	285
2025-12-11	298.84	307.98	296.00	307.13	304.34	954
2025-12-10	302.18	303.72	301.15	302.58	298.87	727
2025-12-09	297.95	303.42	297.31	302.89	299.18	1,056
2025-12-08	294.53	298.22	293.51	297.31	293.67	894
2025-12-05	295.15	296.07	289.44	294.45	290.84	148
2025-12-04	293.15	297.35	289.38	294.39	290.78	279
2025-12-03	292.40	297.00	292.40	294.82	291.21	887
2025-12-02	293.33	297.80	291.31	294.14	290.54	200
2025-12-01	297.11	299.55	295.24	295.75	292.13	342
2025-11-28	298.00	301.00	295.30	296.18	292.55	529
2025-11-26	297.14	299.54	295.08	298.56	294.90	238
2025-11-25	295.89	299.18	295.89	297.61	293.97	519
2025-11-24	298.65	305.00	295.61	296.39	292.76	587
2025-11-21	296.80	301.00	294.93	299.72	296.05	281
2025-11-20	293.86	296.29	292.01	295.20	291.58	1,046
2025-11-19	296.64	300.00	292.99	295.37	291.75	236
2025-11-18	295.81	298.85	292.94	298.85	295.19	193
2025-11-17	298.00	300.23	295.00	296.23	292.60	535
2025-11-14	294.25	299.37	294.02	296.54	292.91	498
2025-11-13	295.08	298.02	295.06	298.02	294.37	160
2025-11-12	292.00	294.17	291.37	293.73	290.13	264
2025-11-11	284.64	292.01	284.64	292.01	288.43	287
2025-11-10	282.07	288.33	282.07	287.97	284.44	560
2025-11-07	285.00	287.35	283.00	286.18	282.67	253
2025-11-06	282.86	285.23	282.42	282.83	279.36	246
2025-11-05	287.49	287.49	282.99	283.85	280.37	489
2025-11-04	280.10	283.95	279.51	283.61	280.13	292
2025-11-03	274.00	277.19	273.68	277.19	273.80	202
2025-10-31	275.35	277.87	275.35	276.45	273.06	86
2025-10-30	278.00	280.58	277.16	278.08	274.67	856
2025-10-29	275.22	279.35	272.86	277.68	274.28	238

← NewerPage 4 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.0200 CHF
2026-06-11	1.0200 CHF
2026-03-12	0.9700 CHF
2025-12-11	0.9700 CHF
2025-09-11	0.9700 CHF
2025-06-12	0.9700 CHF
2025-03-14	0.9100 CHF
2024-12-13	0.9100 CHF
2024-09-13	0.9100 CHF
2024-06-14	0.9100 CHF
2024-03-14	0.8600 CHF
2023-12-14	0.8600 CHF
2023-09-14	0.8600 CHF
2023-06-15	0.8600 CHF
2023-03-16	0.8300 CHF
2022-12-15	0.8300 CHF
2022-09-15	0.8300 CHF
2022-06-16	0.8300 CHF
2022-03-17	0.8000 CHF
2021-12-16	0.8000 CHF
2021-09-16	0.8000 CHF
2021-06-17	0.8000 CHF
2021-03-18	0.7800 CHF
2020-12-17	0.7800 CHF
2020-09-17	0.7800 CHF
2020-06-18	0.7800 CHF
2020-03-19	0.7500 CHF
2019-12-19	0.7500 CHF
2019-09-19	0.7500 CHF
2019-06-20	0.7500 CHF
2019-03-21	0.7300 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.