Chubb Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	280.44	281.00	276.29	276.29	272.90	286
2025-10-27	284.14	284.14	275.00	280.84	277.40	569
2025-10-24	282.42	284.08	280.31	282.10	278.64	622
2025-10-23	273.01	283.00	273.01	283.00	279.53	291
2025-10-22	271.18	278.36	270.30	274.11	270.75	1,060
2025-10-21	268.74	272.00	265.02	269.33	266.03	246
2025-10-20	270.82	270.82	267.17	268.43	265.14	348
2025-10-17	267.76	270.00	265.01	267.11	263.84	817
2025-10-16	273.00	273.80	265.99	266.22	262.96	771
2025-10-15	282.89	283.25	276.23	276.23	272.85	589
2025-10-14	282.71	284.45	282.20	283.40	279.93	3,482
2025-10-13	283.58	289.16	281.00	283.04	279.57	480
2025-10-10	287.63	287.63	282.71	284.17	280.69	268
2025-10-09	284.18	289.90	284.18	285.19	281.70	203
2025-10-08	288.58	290.50	283.01	288.30	284.77	215
2025-10-07	286.49	289.61	286.49	288.46	284.92	535
2025-10-06	280.32	287.22	280.32	286.69	283.18	375
2025-10-03	279.50	284.56	279.50	284.56	281.08	265
2025-10-02	282.24	284.99	279.07	281.82	278.37	460
2025-10-01	281.07	283.50	280.03	281.73	278.28	244
2025-09-30	277.77	282.60	277.77	281.02	277.58	170
2025-09-29	276.93	280.74	276.93	278.55	275.13	310
2025-09-26	281.21	282.24	278.53	280.56	277.12	634
2025-09-25	278.75	280.99	277.39	277.39	273.99	254
2025-09-24	278.29	279.55	275.50	279.00	275.58	553
2025-09-23	273.62	276.35	272.16	276.04	272.66	243
2025-09-22	273.65	279.49	272.84	273.68	270.33	960
2025-09-19	274.50	275.55	272.93	274.02	270.66	1,482
2025-09-18	272.99	274.86	270.79	273.80	270.44	296
2025-09-17	274.90	274.90	272.67	272.87	269.53	222
2025-09-16	274.00	276.31	271.61	271.61	268.28	395
2025-09-15	278.85	281.00	275.81	275.81	272.43	763
2025-09-12	284.99	284.99	279.43	279.75	276.32	1,901
2025-09-11	274.01	281.02	274.01	280.56	277.12	1,502
2025-09-10	275.33	276.70	274.56	275.69	271.36	479
2025-09-09	277.00	278.57	276.12	278.00	273.63	475
2025-09-08	281.56	281.56	274.15	276.26	271.91	180
2025-09-05	278.56	280.23	277.15	277.24	272.88	401
2025-09-04	279.33	280.77	278.58	279.19	274.80	439
2025-09-03	277.53	277.98	275.48	277.33	272.97	449
2025-09-02	276.34	277.20	273.27	275.50	271.17	979
2025-08-29	274.00	275.94	272.60	275.48	271.15	130
2025-08-28	270.01	273.26	270.01	273.26	268.96	306
2025-08-27	273.00	273.57	270.65	273.25	268.95	2,008
2025-08-26	273.61	273.61	270.82	271.21	266.94	364
2025-08-22	278.74	281.40	277.82	278.22	273.84	1,186
2025-08-21	280.00	282.00	278.68	279.45	275.05	690
2025-08-20	276.17	280.30	274.59	279.28	274.88	326
2025-08-19	273.47	275.00	272.88	274.40	270.08	143
2025-08-18	273.93	274.28	272.11	272.73	268.44	381
2025-08-15	277.50	277.50	274.99	275.51	271.18	147
2025-08-14	271.61	276.88	271.61	275.37	271.04	427
2025-08-13	272.60	275.97	269.77	275.86	271.52	230
2025-08-12	271.75	272.13	269.70	270.34	266.09	130
2025-08-11	271.40	272.83	270.95	271.26	266.99	180
2025-08-08	269.93	271.72	269.82	271.60	267.33	312
2025-08-07	270.46	270.49	267.24	268.03	263.81	905
2025-08-06	268.90	270.90	267.95	269.89	265.64	157
2025-08-05	269.00	269.24	267.56	268.29	264.07	580
2025-08-04	267.40	270.00	266.96	267.02	262.82	520

← NewerPage 5 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.0200 CHF
2026-06-11	1.0200 CHF
2026-03-12	0.9700 CHF
2025-12-11	0.9700 CHF
2025-09-11	0.9700 CHF
2025-06-12	0.9700 CHF
2025-03-14	0.9100 CHF
2024-12-13	0.9100 CHF
2024-09-13	0.9100 CHF
2024-06-14	0.9100 CHF
2024-03-14	0.8600 CHF
2023-12-14	0.8600 CHF
2023-09-14	0.8600 CHF
2023-06-15	0.8600 CHF
2023-03-16	0.8300 CHF
2022-12-15	0.8300 CHF
2022-09-15	0.8300 CHF
2022-06-16	0.8300 CHF
2022-03-17	0.8000 CHF
2021-12-16	0.8000 CHF
2021-09-16	0.8000 CHF
2021-06-17	0.8000 CHF
2021-03-18	0.7800 CHF
2020-12-17	0.7800 CHF
2020-09-17	0.7800 CHF
2020-06-18	0.7800 CHF
2020-03-19	0.7500 CHF
2019-12-19	0.7500 CHF
2019-09-19	0.7500 CHF
2019-06-20	0.7500 CHF
2019-03-21	0.7300 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.