Chubb Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	262.86	267.70	262.86	267.11	262.90	4,276
2025-07-31	265.80	268.07	265.80	267.12	262.92	810
2025-07-30	265.10	269.73	265.10	267.05	262.85	295
2025-07-29	268.99	269.05	266.57	267.89	263.68	273
2025-07-28	269.15	277.40	265.13	265.13	260.96	774
2025-07-25	270.58	272.89	269.49	269.89	265.65	460
2025-07-24	270.65	272.64	268.81	271.05	266.78	3,901
2025-07-23	283.74	285.01	264.80	266.77	262.57	3,459
2025-07-22	276.32	278.59	274.15	277.96	273.59	173
2025-07-21	276.00	276.00	273.44	275.13	270.80	212
2025-07-18	275.00	278.80	274.64	274.64	270.32	351
2025-07-17	276.71	277.55	274.27	274.27	269.96	622
2025-07-16	275.80	278.73	275.80	278.50	274.12	178
2025-07-15	279.40	279.40	275.43	275.51	271.17	688
2025-07-14	278.00	280.00	277.02	279.31	274.92	259
2025-07-11	280.00	280.00	277.50	277.50	273.14	932
2025-07-10	282.34	282.34	278.36	280.56	276.14	158
2025-07-09	280.00	282.34	278.06	279.18	274.79	1,281
2025-07-08	279.97	281.39	277.43	280.77	276.35	334
2025-07-07	282.73	283.97	280.35	280.35	275.94	967
2025-07-03	280.57	285.34	279.80	284.71	280.23	1,366
2025-07-02	291.50	291.50	278.05	279.54	275.14	15,300
2025-07-01	288.93	290.38	285.78	288.03	283.50	425
2025-06-30	284.05	287.65	283.65	287.65	283.13	349
2025-06-27	288.78	288.78	281.65	285.67	281.17	1,381
2025-06-26	283.52	284.83	282.55	284.49	280.02	1,264
2025-06-25	285.55	285.55	282.42	283.87	279.40	329
2025-06-24	288.50	288.83	286.28	287.32	282.80	4,736
2025-06-23	283.85	287.00	283.85	285.52	281.03	348
2025-06-20	281.82	286.23	278.54	284.82	280.33	121
2025-06-18	279.64	284.74	279.64	282.39	277.95	206
2025-06-17	283.96	286.41	282.75	282.95	278.50	1,813
2025-06-16	287.00	288.97	286.44	286.68	282.17	301
2025-06-13	287.66	288.88	286.50	287.07	282.55	699
2025-06-12	285.57	287.92	284.70	287.92	283.39	706
2025-06-11	287.90	287.90	284.25	285.79	280.34	3,017
2025-06-10	289.09	290.67	286.05	286.67	281.20	247
2025-06-09	290.22	294.25	284.38	289.00	283.49	762
2025-06-06	293.88	294.91	292.04	293.39	287.79	67
2025-06-05	293.62	293.91	289.09	291.39	285.83	171,623
2025-06-04	295.43	296.37	293.21	293.21	287.62	257
2025-06-03	297.80	300.57	292.84	294.75	289.13	777
2025-06-02	296.38	298.39	294.34	298.39	292.70	597
2025-05-30	285.01	296.68	285.01	296.68	291.02	373
2025-05-29	288.04	293.52	288.04	293.52	287.92	202
2025-05-28	289.49	290.44	288.08	288.78	283.27	90
2025-05-27	291.86	291.86	285.92	289.55	284.03	1,650
2025-05-23	284.08	288.52	284.08	287.17	281.69	439
2025-05-22	290.54	291.00	285.82	286.86	281.39	533
2025-05-21	291.11	292.75	289.91	290.01	284.48	91
2025-05-20	290.79	295.27	290.79	292.42	286.84	329
2025-05-19	295.00	295.82	293.22	295.11	289.48	1,783
2025-05-16	293.20	294.14	291.31	293.68	288.08	762
2025-05-15	280.16	289.87	280.16	289.87	284.34	816
2025-05-14	285.33	285.73	280.88	282.28	276.89	551
2025-05-13	290.84	291.02	287.16	287.16	281.68	527
2025-05-12	290.00	290.00	284.00	287.03	281.55	369
2025-05-09	287.50	290.54	287.50	289.50	283.98	317
2025-05-08	290.13	292.33	290.13	291.74	286.18	316
2025-05-07	289.30	290.80	288.95	289.67	284.15	492

← NewerPage 6 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.0200 CHF
2026-06-11	1.0200 CHF
2026-03-12	0.9700 CHF
2025-12-11	0.9700 CHF
2025-09-11	0.9700 CHF
2025-06-12	0.9700 CHF
2025-03-14	0.9100 CHF
2024-12-13	0.9100 CHF
2024-09-13	0.9100 CHF
2024-06-14	0.9100 CHF
2024-03-14	0.8600 CHF
2023-12-14	0.8600 CHF
2023-09-14	0.8600 CHF
2023-06-15	0.8600 CHF
2023-03-16	0.8300 CHF
2022-12-15	0.8300 CHF
2022-09-15	0.8300 CHF
2022-06-16	0.8300 CHF
2022-03-17	0.8000 CHF
2021-12-16	0.8000 CHF
2021-09-16	0.8000 CHF
2021-06-17	0.8000 CHF
2021-03-18	0.7800 CHF
2020-12-17	0.7800 CHF
2020-09-17	0.7800 CHF
2020-06-18	0.7800 CHF
2020-03-19	0.7500 CHF
2019-12-19	0.7500 CHF
2019-09-19	0.7500 CHF
2019-06-20	0.7500 CHF
2019-03-21	0.7300 CHF

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.