MPH Health Care AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.000 | 18.000 | 17.800 | 17.900 | 14.824 | 268 |
| 2025-11-07 | 17.550 | 17.550 | 17.550 | 17.550 | 14.535 | 100 |
| 2025-11-06 | 17.800 | 17.800 | 17.800 | 17.800 | 14.742 | 141 |
| 2025-11-05 | 17.750 | 17.750 | 17.750 | 17.750 | 14.700 | 118 |
| 2025-11-03 | 18.400 | 18.400 | 18.100 | 18.100 | 14.990 | 24 |
| 2025-10-31 | 18.650 | 18.650 | 18.650 | 18.650 | 15.446 | 131 |
| 2025-10-30 | 18.550 | 18.550 | 18.400 | 18.400 | 15.239 | 11 |
| 2025-10-29 | 18.200 | 18.200 | 18.200 | 18.200 | 15.073 | 3 |
| 2025-10-24 | 17.900 | 18.200 | 17.900 | 18.200 | 15.073 | 113 |
| 2025-10-23 | 18.200 | 18.200 | 18.200 | 18.200 | 15.073 | 5 |
| 2025-10-22 | 17.900 | 18.100 | 17.900 | 18.100 | 14.990 | 1 |
| 2025-10-21 | 18.300 | 18.300 | 18.300 | 18.300 | 15.156 | 1 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 5.0000 EUR |
| 2025-07-18 | 1.2000 EUR |
| 2024-07-19 | 1.2000 EUR |
| 2019-07-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.