MPH Health Care AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.500	28.800	28.200	28.300	28.300	260
2026-10-19	28.600	28.900	28.300	28.900	28.900	153
2026-10-15	28.700	28.700	28.200	28.600	28.600	11
2026-10-14	27.900	28.700	27.900	28.300	28.300	593
2026-10-13	27.800	27.800	27.500	27.500	27.500	252
2026-10-12	27.700	27.700	27.400	27.700	27.700	173
2026-10-09	27.300	27.700	27.200	27.700	27.700	7
2026-10-08	26.800	26.800	26.800	26.800	26.800	1
2026-10-07	27.300	27.300	27.300	27.300	27.300	4
2026-10-06	27.100	27.400	26.600	26.800	26.800	120
2026-10-05	27.100	27.200	27.100	27.200	27.200	4
2026-10-02	27.400	27.600	26.500	27.600	27.600	0
2026-10-01	27.800	27.800	27.400	27.700	27.700	42
2026-09-30	27.400	27.400	27.400	27.400	27.400	4
2026-09-29	26.300	27.200	26.300	27.200	27.200	2
2026-09-28	26.200	26.200	25.800	25.800	25.800	230
2026-09-25	26.300	26.300	25.900	25.900	25.900	1
2026-09-24	26.500	26.500	26.000	26.200	26.200	2
2026-09-23	26.350	26.350	26.100	26.200	26.200	15
2026-09-22	26.400	26.600	26.100	26.100	26.100	17
2026-09-21	26.400	26.400	26.300	26.300	26.300	1

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.