DocuSign Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.660	80.500	76.360	80.470	80.470	4,015
2026-10-19	75.380	76.740	73.050	76.660	76.660	2,458
2026-10-16	77.280	78.800	73.790	74.460	74.460	2,716
2026-10-15	74.020	77.670	74.020	76.700	76.700	3,291
2026-10-14	73.000	74.590	71.170	74.260	74.260	3,067
2026-10-13	69.500	73.035	69.500	72.350	72.350	1,113
2026-10-12	70.350	72.790	69.990	71.110	71.110	895
2026-10-09	71.000	72.300	70.000	70.340	70.340	1,490
2026-10-08	68.610	70.510	68.610	69.740	69.740	441
2026-10-07	68.200	69.190	66.510	69.150	69.150	1,421
2026-10-06	70.010	71.000	66.970	67.003	67.003	2,222
2026-10-05	70.000	70.750	68.080	69.610	69.610	2,320
2026-10-02	70.020	70.220	68.530	68.690	68.690	1,859
2026-10-01	67.180	70.220	66.260	69.800	69.800	846
2026-09-30	67.900	68.560	66.720	67.340	67.340	1,284
2026-09-29	66.260	67.900	66.070	66.440	66.440	516
2026-09-28	67.230	67.500	64.300	66.902	66.902	4,858
2026-09-25	69.000	69.350	67.585	67.600	67.600	1,450
2026-09-24	69.300	70.500	68.450	68.870	68.870	1,473
2026-09-23	66.760	69.090	66.110	69.090	69.090	1,700
2026-09-22	68.000	70.000	65.700	66.010	66.010	3,801
2026-09-21	67.810	69.770	67.810	68.080	68.080	1,028

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.