Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 185.85 | 189.65 | 184.05 | 187.95 | 185.36 | 744,253 |
| 2026-04-23 | 185.58 | 187.80 | 184.90 | 187.65 | 185.07 | 1,061,926 |
| 2026-04-22 | 189.35 | 190.00 | 186.90 | 189.25 | 189.25 | 3,433,232 |
| 2026-04-21 | 190.75 | 191.00 | 187.25 | 190.25 | 190.25 | 6,508,108 |
| 2026-04-20 | 187.70 | 189.55 | 187.20 | 188.80 | 188.80 | 34,447,780 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.7299 SEK |
| 2021-10-22 | 3.5826 SEK |
| 2021-04-28 | 3.5826 SEK |
| 2020-11-27 | 3.4354 SEK |
| 2020-04-24 | 3.4354 SEK |
| 2019-10-25 | 3.0919 SEK |
| 2019-04-26 | 3.0919 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.