Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 204.10 | 204.10 | 197.15 | 199.26 | 199.26 | 5,518,113 |
| 2026-10-14 | 212.80 | 213.55 | 208.90 | 208.90 | 208.90 | 13,225,760 |
| 2026-10-13 | 212.35 | 214.20 | 210.00 | 211.39 | 211.39 | 28,500,984 |
| 2026-10-12 | 211.70 | 213.55 | 210.40 | 212.50 | 212.50 | 6,838,581 |
| 2026-10-09 | 208.40 | 211.60 | 207.90 | 210.50 | 210.50 | 14,145,852 |
| 2026-10-08 | 205.20 | 207.35 | 204.40 | 205.70 | 205.70 | 10,543,892 |
| 2026-10-07 | 211.20 | 211.50 | 206.70 | 206.70 | 206.70 | 10,605,574 |
| 2026-10-06 | 210.60 | 214.00 | 210.60 | 213.35 | 213.35 | 299,346 |
| 2026-10-05 | 209.80 | 210.00 | 207.00 | 209.60 | 209.60 | 406,179 |
| 2026-10-02 | 208.50 | 210.82 | 205.80 | 209.80 | 209.80 | 846,122 |
| 2026-10-01 | 207.75 | 208.85 | 205.10 | 205.80 | 205.80 | 679,237 |
| 2026-09-30 | 209.20 | 210.40 | 206.30 | 206.30 | 206.30 | 230,384 |
| 2026-09-29 | 205.00 | 209.70 | 205.00 | 207.70 | 207.70 | 450,662 |
| 2026-09-28 | 205.55 | 206.55 | 203.40 | 205.00 | 205.00 | 346,785 |
| 2026-09-25 | 206.30 | 208.00 | 204.70 | 205.40 | 205.40 | 112,612 |
| 2026-09-24 | 205.60 | 206.00 | 202.85 | 203.40 | 203.40 | 198,562 |
| 2026-09-23 | 210.10 | 210.10 | 205.25 | 207.10 | 207.10 | 282,800 |
| 2026-09-22 | 202.60 | 210.30 | 202.60 | 209.55 | 209.55 | 317,548 |
| 2026-09-21 | 200.10 | 202.70 | 199.55 | 202.40 | 202.40 | 391,785 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.7299 SEK |
| 2021-10-22 | 3.5826 SEK |
| 2021-04-28 | 3.5826 SEK |
| 2020-11-27 | 3.4354 SEK |
| 2020-04-24 | 3.4354 SEK |
| 2019-10-25 | 3.0919 SEK |
| 2019-04-26 | 3.0919 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.