Atlas Copco AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 165.65 | 166.00 | 163.70 | 164.46 | 164.46 | 20,198,311 |
| 2025-10-28 | 169.10 | 169.10 | 165.38 | 166.68 | 166.68 | 15,840,010 |
| 2025-10-27 | 168.60 | 171.45 | 167.60 | 170.03 | 170.03 | 10,467,180 |
| 2025-10-24 | 166.00 | 167.05 | 163.85 | 165.56 | 165.56 | 16,627,711 |
| 2025-10-23 | 165.80 | 169.25 | 161.10 | 164.37 | 164.37 | 11,061,840 |
| 2025-10-22 | 164.38 | 167.00 | 164.38 | 166.21 | 166.21 | 531,283 |
| 2025-10-21 | 165.35 | 166.50 | 164.40 | 164.76 | 164.76 | 9,950,873 |
| 2025-10-20 | 164.80 | 165.75 | 162.75 | 165.29 | 165.29 | 743,219 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.7299 SEK |
| 2021-10-22 | 3.5826 SEK |
| 2021-04-28 | 3.5826 SEK |
| 2020-11-27 | 3.4354 SEK |
| 2020-04-24 | 3.4354 SEK |
| 2019-10-25 | 3.0919 SEK |
| 2019-04-26 | 3.0919 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.