Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 166.85 | 166.85 | 163.80 | 163.80 | 161.27 | 131,175 |
| 2026-04-24 | 163.18 | 166.00 | 162.45 | 165.65 | 163.09 | 139,752 |
| 2026-04-23 | 163.08 | 165.00 | 162.60 | 163.97 | 161.44 | 106,643 |
| 2026-04-22 | 166.35 | 166.80 | 163.90 | 165.65 | 165.65 | 73,611 |
| 2026-04-21 | 168.18 | 168.18 | 164.70 | 166.59 | 166.59 | 13,106,780 |
| 2026-04-20 | 166.00 | 167.40 | 165.55 | 166.40 | 166.40 | 15,054,860 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.